Options Chain for DELL TECHNOLOGIES INC CL C (DELL) - $472.26 as of 8/28/2026 2:17:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 233.95 | 237.85 | 235.90 | 210.41 | 0.00 | 0.00% | 1.07 | 0 | 1 | 2.09 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 4:00:01 PM EST |
| 225.00 | 229.45 | 232.85 | 231.15 | 237.35 | 0.00 | 0.00% | 1.03 | 0 | 2 | 1.99 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/28/2026 4:00:01 PM EST |
| 230.00 | 224.50 | 227.95 | 226.23 | 253.70 | 0.00 | 0.00% | 0.98 | 0 | 3 | 1.98 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/28/2026 4:00:01 PM EST |
| 235.00 | 219.50 | 222.80 | 221.15 | 227.20 | 0.00 | 0.00% | 0.94 | 0 | 4 | 1.85 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/28/2026 4:00:01 PM EST |
| 240.00 | 214.65 | 217.75 | 216.20 | 209.57 | 0.00 | 0.00% | 0.90 | 0 | 1 | 1.86 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/28/2026 4:00:01 PM EST |
| 245.00 | 209.75 | 212.70 | 211.23 | 224.28 | 0.00 | 0.00% | 0.86 | 0 | 3 | 1.78 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/28/2026 4:00:01 PM EST |
| 250.00 | 204.55 | 207.85 | 206.20 | 200.10 | 0.00 | 0.00% | 0.82 | 0 | 2 | 1.72 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/28/2026 4:00:01 PM EST |
| 255.00 | 199.70 | 202.85 | 201.28 | % | 0.79 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:01 PM EST | |||
| 260.00 | 194.55 | 197.90 | 196.23 | 220.79 | 0.00 | 0.00% | 0.75 | 0 | 1 | 1.62 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/28/2026 4:00:01 PM EST |
| 265.00 | 189.60 | 192.95 | 191.28 | 195.55 | 0.00 | 0.00% | 0.72 | 0 | 1 | 1.57 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/28/2026 4:00:01 PM EST |
| 270.00 | 184.05 | 188.00 | 186.03 | 159.35 | 0.00 | 0.00% | 0.69 | 0 | 1 | 1.54 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/28/2026 4:00:01 PM EST |
| 275.00 | 179.80 | 183.00 | 181.40 | 195.23 | 0.00 | 0.00% | 0.66 | 0 | 2 | 1.49 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:01 PM EST |
| 280.00 | 174.70 | 177.95 | 176.33 | 177.15 | 0.00 | 0.00% | 0.63 | 0 | 2 | 1.43 | 1.00 | 0.00 | -0.01 | 8/26/2026 | 8/28/2026 4:00:01 PM EST |
| 285.00 | 169.80 | 173.00 | 171.40 | 172.60 | 0.00 | 0.00% | 0.60 | 0 | 4 | 1.40 | 1.00 | 0.00 | -0.01 | 8/26/2026 | 8/28/2026 4:00:01 PM EST |
| 290.00 | 164.85 | 167.95 | 166.40 | 167.00 | 0.00 | 0.00% | 0.57 | 0 | 2 | 1.39 | 1.00 | 0.00 | -0.01 | 8/26/2026 | 8/28/2026 4:00:01 PM EST |
| 295.00 | 159.85 | 163.15 | 161.50 | 133.70 | 0.00 | 0.00% | 0.55 | 0 | 2 | 1.32 | 1.00 | 0.00 | -0.02 | 8/24/2026 | 8/28/2026 4:00:01 PM EST |
| 300.00 | 154.85 | 158.05 | 156.45 | 155.33 | -14.63 | -8.61% | 0.52 | 3 | 5 | 1.28 | 1.00 | 0.00 | -0.03 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 305.00 | 149.95 | 153.10 | 151.53 | 179.15 | 0.00 | 0.00% | 0.50 | 0 | 1 | 1.25 | 0.99 | 0.00 | -0.04 | 8/17/2026 | 8/28/2026 4:00:01 PM EST |
| 310.00 | 144.90 | 148.25 | 146.58 | 163.00 | +15.50 | +10.51% | 0.47 | 1 | 2 | 1.21 | 0.99 | 0.00 | -0.05 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 315.00 | 140.10 | 143.40 | 141.75 | 148.49 | -16.96 | -10.26% | 0.45 | 1 | 1 | 1.18 | 0.99 | 0.00 | -0.06 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 320.00 | 134.95 | 138.30 | 136.63 | 137.40 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.14 | 0.99 | 0.00 | -0.07 | 8/4/2026 | 8/28/2026 4:00:01 PM EST |
| 325.00 | 130.25 | 133.45 | 131.85 | 133.00 | 0.00 | 0.00% | 0.41 | 0 | 1 | 1.15 | 0.99 | 0.00 | -0.09 | 8/26/2026 | 8/28/2026 4:00:01 PM EST |
| 330.00 | 125.40 | 128.65 | 127.03 | 103.34 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.09 | 0.98 | 0.00 | -0.11 | 8/24/2026 | 8/28/2026 4:00:01 PM EST |
| 335.00 | 120.55 | 123.75 | 122.15 | % | 0.36 | 0 | 0 | 1.09 | 0.98 | 0.00 | -0.14 | 8/28/2026 4:00:01 PM EST | |||
| 337.50 | 118.05 | 121.30 | 119.68 | % | 0.35 | 0 | 0 | 1.05 | 0.98 | 0.00 | -0.15 | 8/28/2026 4:00:01 PM EST | |||
| 340.00 | 115.60 | 119.00 | 117.30 | % | 0.34 | 0 | 0 | 1.04 | 0.97 | 0.00 | -0.17 | 8/28/2026 4:00:01 PM EST | |||
| 342.50 | 113.20 | 116.45 | 114.83 | % | 0.34 | 0 | 0 | 1.03 | 0.97 | 0.00 | -0.18 | 8/28/2026 4:00:01 PM EST | |||
| 345.00 | 111.00 | 114.15 | 112.58 | 125.75 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.01 | 0.97 | 0.00 | -0.20 | 8/12/2026 | 8/28/2026 4:00:01 PM EST |
| 347.50 | 108.60 | 111.75 | 110.18 | % | 0.32 | 0 | 0 | 1.00 | 0.96 | 0.00 | -0.21 | 8/28/2026 4:00:01 PM EST | |||
| 350.00 | 106.20 | 109.35 | 107.78 | 117.80 | 0.00 | 0.00% | 0.31 | 0 | 4 | 0.75 | 0.96 | 0.00 | -0.23 | 8/26/2026 | 8/28/2026 4:00:01 PM EST |
| 352.50 | 103.75 | 107.15 | 105.45 | % | 0.30 | 0 | 0 | 0.81 | 0.95 | 0.00 | -0.25 | 8/28/2026 4:00:01 PM EST | |||
| 355.00 | 101.50 | 104.70 | 103.10 | 80.55 | 0.00 | 0.00% | 0.29 | 0 | 2 | 0.79 | 0.95 | 0.00 | -0.27 | 8/24/2026 | 8/28/2026 4:00:01 PM EST |
| 357.50 | 99.15 | 102.55 | 100.85 | % | 0.28 | 0 | 0 | 0.80 | 0.95 | 0.00 | -0.29 | 8/28/2026 4:00:01 PM EST | |||
| 360.00 | 96.85 | 100.15 | 98.50 | 78.00 | 0.00 | 0.00% | 0.27 | 0 | 15 | 0.83 | 0.94 | 0.00 | -0.31 | 8/24/2026 | 8/28/2026 4:00:01 PM EST |
| 362.50 | 94.55 | 97.85 | 96.20 | % | 0.27 | 0 | 0 | 0.83 | 0.94 | 0.00 | -0.33 | 8/28/2026 4:00:01 PM EST | |||
| 365.00 | 92.20 | 95.50 | 93.85 | % | 0.26 | 0 | 0 | 0.83 | 0.93 | 0.00 | -0.36 | 8/28/2026 4:00:01 PM EST | |||
| 367.50 | 90.00 | 93.30 | 91.65 | % | 0.25 | 0 | 0 | 0.83 | 0.92 | 0.00 | -0.38 | 8/28/2026 4:00:01 PM EST | |||
| 370.00 | 87.70 | 91.05 | 89.38 | 99.70 | 0.00 | 0.00% | 0.24 | 0 | 19 | 0.83 | 0.92 | 0.00 | -0.40 | 8/27/2026 | 8/28/2026 4:00:01 PM EST |
| 372.50 | 85.55 | 88.80 | 87.18 | % | 0.23 | 0 | 0 | 0.83 | 0.91 | 0.00 | -0.43 | 8/28/2026 4:00:01 PM EST | |||
| 375.00 | 83.35 | 86.50 | 84.93 | 81.00 | 0.00 | 0.00% | 0.23 | 0 | 2 | 0.83 | 0.90 | 0.00 | -0.45 | 8/25/2026 | 8/28/2026 4:00:01 PM EST |
| 377.50 | 81.15 | 84.35 | 82.75 | % | 0.22 | 0 | 0 | 0.83 | 0.90 | 0.00 | -0.47 | 8/28/2026 4:00:01 PM EST | |||
| 380.00 | 79.00 | 82.15 | 80.58 | 85.43 | -4.19 | -4.68% | 0.21 | 7 | 12 | 0.83 | 0.89 | 0.00 | -0.50 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 382.50 | 76.85 | 80.00 | 78.43 | 92.47 | % | 0.21 | 1 | 0 | 0.83 | 0.88 | 0.00 | -0.53 | 8/28/2026 | 8/28/2026 4:00:01 PM EST | |
| 385.00 | 74.60 | 77.90 | 76.25 | 87.47 | 0.00 | 0.00% | 0.20 | 0 | 3 | 0.82 | 0.87 | 0.00 | -0.55 | 8/27/2026 | 8/28/2026 4:00:01 PM EST |
| 387.50 | 72.55 | 75.80 | 74.18 | % | 0.19 | 0 | 0 | 0.82 | 0.86 | 0.00 | -0.58 | 8/28/2026 4:00:01 PM EST | |||
| 390.00 | 70.50 | 74.05 | 72.28 | 79.42 | 0.00 | 0.00% | 0.19 | 0 | 4 | 0.83 | 0.85 | 0.00 | -0.60 | 8/26/2026 | 8/28/2026 4:00:01 PM EST |
| 392.50 | 68.50 | 71.70 | 70.10 | % | 0.18 | 0 | 0 | 0.82 | 0.85 | 0.00 | -0.63 | 8/28/2026 4:00:01 PM EST | |||
| 395.00 | 66.50 | 69.65 | 68.08 | % | 0.17 | 0 | 0 | 0.82 | 0.84 | 0.00 | -0.65 | 8/28/2026 4:00:01 PM EST | |||
| 397.50 | 64.50 | 67.70 | 66.10 | % | 0.17 | 0 | 0 | 0.82 | 0.83 | 0.00 | -0.68 | 8/28/2026 4:00:01 PM EST | |||
| 400.00 | 62.50 | 65.95 | 64.23 | 68.12 | -6.08 | -8.20% | 0.16 | 39 | 14 | 0.82 | 0.82 | 0.00 | -0.70 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 402.50 | 60.60 | 63.95 | 62.28 | % | 0.15 | 0 | 0 | 0.82 | 0.81 | 0.00 | -0.73 | 8/28/2026 4:00:01 PM EST | |||
| 405.00 | 58.60 | 61.90 | 60.25 | 71.70 | 0.00 | 0.00% | 0.15 | 0 | 15 | 0.82 | 0.79 | 0.00 | -0.75 | 8/26/2026 | 8/28/2026 4:00:01 PM EST |
| 407.50 | 56.75 | 60.05 | 58.40 | % | 0.14 | 0 | 0 | 0.82 | 0.78 | 0.00 | -0.78 | 8/28/2026 4:00:01 PM EST | |||
| 410.00 | 55.40 | 58.35 | 56.88 | 60.54 | -3.91 | -6.07% | 0.14 | 32 | 31 | 0.83 | 0.77 | 0.00 | -0.80 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 412.50 | 53.10 | 56.65 | 54.88 | 55.95 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.82 | 0.76 | 0.00 | -0.82 | 8/25/2026 | 8/28/2026 4:00:01 PM EST |
| 415.00 | 51.50 | 54.70 | 53.10 | 66.25 | 0.00 | 0.00% | 0.13 | 0 | 15 | 0.82 | 0.75 | 0.00 | -0.84 | 8/27/2026 | 8/28/2026 4:00:01 PM EST |
| 417.50 | 49.75 | 53.00 | 51.38 | 52.75 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.82 | 0.74 | 0.00 | -0.87 | 8/25/2026 | 8/28/2026 4:00:01 PM EST |
| 420.00 | 48.05 | 51.15 | 49.60 | 58.01 | 0.00 | 0.00% | 0.12 | 0 | 16 | 0.81 | 0.72 | 0.00 | -0.89 | 8/27/2026 | 8/28/2026 4:00:01 PM EST |
| 422.50 | 46.50 | 49.50 | 48.00 | 40.05 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.82 | 0.71 | 0.00 | -0.90 | 8/24/2026 | 8/28/2026 4:00:01 PM EST |
| 425.00 | 45.15 | 48.15 | 46.65 | 49.20 | 0.00 | 0.00% | 0.11 | 0 | 112 | 0.83 | 0.70 | 0.00 | -0.92 | 8/25/2026 | 8/28/2026 4:00:01 PM EST |
| 427.50 | 43.55 | 46.60 | 45.08 | % | 0.11 | 0 | 0 | 0.83 | 0.69 | 0.00 | -0.94 | 8/28/2026 4:00:01 PM EST | |||
| 430.00 | 41.85 | 44.95 | 43.40 | 52.70 | +0.55 | +1.06% | 0.10 | 1 | 213 | 0.82 | 0.67 | 0.00 | -0.96 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 432.50 | 40.50 | 43.40 | 41.95 | 42.00 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.82 | 0.66 | 0.01 | -0.97 | 8/25/2026 | 8/28/2026 4:00:01 PM EST |
| 435.00 | 38.90 | 42.05 | 40.48 | 44.11 | -4.94 | -10.08% | 0.09 | 7 | 174 | 0.82 | 0.65 | 0.01 | -0.99 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 437.50 | 37.55 | 40.60 | 39.08 | 33.24 | 0.00 | 0.00% | 0.09 | 0 | 8 | 0.82 | 0.63 | 0.01 | -1.00 | 8/24/2026 | 8/28/2026 4:00:01 PM EST |
| 440.00 | 36.05 | 39.30 | 37.68 | 37.58 | -8.65 | -18.72% | 0.09 | 4 | 184 | 0.83 | 0.62 | 0.01 | -1.01 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 442.50 | 34.60 | 37.80 | 36.20 | 45.32 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.82 | 0.61 | 0.01 | -1.02 | 8/26/2026 | 8/28/2026 4:00:01 PM EST |
| 445.00 | 33.60 | 36.55 | 35.08 | 38.36 | -6.49 | -14.47% | 0.08 | 3 | 36 | 0.83 | 0.59 | 0.01 | -1.03 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 447.50 | 32.05 | 35.35 | 33.70 | 33.70 | 0.00 | 0.00% | 0.08 | 0 | 20 | 0.83 | 0.58 | 0.01 | -1.04 | 8/25/2026 | 8/28/2026 4:00:01 PM EST |
| 450.00 | 31.15 | 33.80 | 32.48 | 33.25 | -6.45 | -16.25% | 0.07 | 13 | 173 | 0.83 | 0.57 | 0.01 | -1.05 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 452.50 | 30.00 | 32.75 | 31.38 | 41.35 | 0.00 | 0.00% | 0.07 | 0 | 55 | 0.83 | 0.55 | 0.01 | -1.05 | 8/26/2026 | 8/28/2026 4:00:01 PM EST |
| 455.00 | 29.00 | 30.95 | 29.98 | 30.00 | -7.90 | -20.85% | 0.07 | 18 | 33 | 0.83 | 0.54 | 0.01 | -1.06 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 457.50 | 27.15 | 29.50 | 28.33 | 29.08 | -8.42 | -22.46% | 0.06 | 11 | 6 | 0.81 | 0.53 | 0.01 | -1.06 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 460.00 | 26.85 | 29.10 | 27.98 | 27.65 | -10.48 | -27.49% | 0.06 | 107 | 88 | 0.84 | 0.51 | 0.01 | -1.06 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 462.50 | 25.40 | 28.00 | 26.70 | 28.00 | -6.05 | -17.77% | 0.06 | 15 | 2 | 0.83 | 0.50 | 0.01 | -1.06 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 465.00 | 24.10 | 27.15 | 25.63 | 27.20 | -8.20 | -23.17% | 0.06 | 19 | 200 | 0.83 | 0.48 | 0.01 | -1.06 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 467.50 | 22.95 | 26.15 | 24.55 | 24.54 | -8.16 | -24.96% | 0.05 | 20 | 17 | 0.83 | 0.47 | 0.01 | -1.06 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 470.00 | 22.15 | 25.05 | 23.60 | 23.00 | -9.17 | -28.51% | 0.05 | 65 | 52 | 0.83 | 0.46 | 0.01 | -1.06 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 472.50 | 21.40 | 23.25 | 22.33 | 22.70 | -7.37 | -24.51% | 0.05 | 25 | 5 | 0.82 | 0.45 | 0.01 | -1.05 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 475.00 | 20.20 | 22.50 | 21.35 | 21.70 | -6.30 | -22.50% | 0.04 | 39 | 69 | 0.82 | 0.43 | 0.01 | -1.05 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 477.50 | 19.50 | 21.45 | 20.48 | 25.89 | % | 0.04 | 5 | 0 | 0.82 | 0.42 | 0.01 | -1.04 | 8/28/2026 | 8/28/2026 4:00:01 PM EST | |
| 480.00 | 18.50 | 20.55 | 19.53 | 19.37 | -9.62 | -33.19% | 0.04 | 612 | 324 | 0.82 | 0.41 | 0.01 | -1.03 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 482.50 | 17.85 | 19.65 | 18.75 | 23.95 | % | 0.04 | 2 | 0 | 0.82 | 0.40 | 0.01 | -1.03 | 8/28/2026 | 8/28/2026 4:00:01 PM EST | |
| 485.00 | 17.05 | 18.85 | 17.95 | 19.34 | -5.69 | -22.74% | 0.04 | 16 | 87 | 0.82 | 0.38 | 0.01 | -1.02 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 487.50 | 16.50 | 18.10 | 17.30 | % | 0.04 | 0 | 0 | 0.83 | 0.37 | 0.01 | -1.01 | 8/28/2026 4:00:01 PM EST | |||
| 490.00 | 15.65 | 18.20 | 16.93 | 16.40 | -6.57 | -28.61% | 0.03 | 33 | 97 | 0.83 | 0.36 | 0.01 | -1.00 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 492.50 | 14.85 | 16.60 | 15.73 | 17.35 | % | 0.03 | 3 | 0 | 0.82 | 0.35 | 0.00 | -0.99 | 8/28/2026 | 8/28/2026 4:00:01 PM EST | |
| 495.00 | 13.75 | 15.80 | 14.78 | 17.50 | -5.00 | -22.23% | 0.03 | 1 | 55 | 0.83 | 0.34 | 0.00 | -0.97 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 497.50 | 13.50 | 15.25 | 14.38 | % | 0.03 | 0 | 0 | 0.82 | 0.33 | 0.00 | -0.96 | 8/28/2026 4:00:01 PM EST | |||
| 500.00 | 13.15 | 14.60 | 13.88 | 13.50 | -8.20 | -37.79% | 0.03 | 70 | 572 | 0.83 | 0.32 | 0.00 | -0.95 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 502.50 | 12.40 | 13.85 | 13.13 | 13.00 | % | 0.03 | 4 | 0 | 0.83 | 0.30 | 0.00 | -0.93 | 8/28/2026 | 8/28/2026 4:00:01 PM EST | |
| 505.00 | 11.70 | 13.25 | 12.48 | 14.45 | -3.65 | -20.17% | 0.02 | 33 | 88 | 0.83 | 0.29 | 0.00 | -0.92 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 507.50 | 11.10 | 12.75 | 11.93 | 15.80 | % | 0.02 | 2 | 0 | 0.83 | 0.28 | 0.00 | -0.90 | 8/28/2026 | 8/28/2026 4:00:01 PM EST | |
| 510.00 | 10.60 | 12.10 | 11.35 | 11.80 | -6.50 | -35.52% | 0.02 | 17 | 113 | 0.83 | 0.27 | 0.00 | -0.89 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 512.50 | 9.85 | 11.65 | 10.75 | 10.45 | % | 0.02 | 1 | 0 | 0.82 | 0.26 | 0.00 | -0.87 | 8/28/2026 | 8/28/2026 4:00:01 PM EST | |
| 515.00 | 9.60 | 11.05 | 10.33 | 10.75 | -4.65 | -30.20% | 0.02 | 9 | 100 | 0.83 | 0.25 | 0.00 | -0.86 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 517.50 | 9.10 | 10.60 | 9.85 | % | 0.02 | 0 | 0 | 0.83 | 0.24 | 0.00 | -0.84 | 8/28/2026 4:00:01 PM EST | |||
| 520.00 | 8.65 | 10.10 | 9.38 | 10.89 | -3.34 | -23.48% | 0.02 | 9 | 59 | 0.83 | 0.24 | 0.00 | -0.82 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 522.50 | 8.20 | 9.60 | 8.90 | 13.34 | % | 0.02 | 2 | 0 | 0.83 | 0.23 | 0.00 | -0.80 | 8/28/2026 | 8/28/2026 4:00:01 PM EST | |
| 525.00 | 7.95 | 9.15 | 8.55 | 9.95 | -3.80 | -27.64% | 0.02 | 36 | 43 | 0.83 | 0.22 | 0.00 | -0.79 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 527.50 | 7.40 | 8.80 | 8.10 | 9.90 | % | 0.02 | 6 | 0 | 0.83 | 0.21 | 0.00 | -0.77 | 8/28/2026 | 8/28/2026 4:00:01 PM EST | |
| 530.00 | 6.95 | 8.40 | 7.68 | 9.50 | -2.87 | -23.21% | 0.01 | 3 | 57 | 0.83 | 0.20 | 0.00 | -0.75 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 532.50 | 6.60 | 8.00 | 7.30 | 9.10 | % | 0.01 | 2 | 0 | 0.83 | 0.19 | 0.00 | -0.73 | 8/28/2026 | 8/28/2026 4:00:01 PM EST | |
| 535.00 | 6.25 | 7.65 | 6.95 | 8.60 | -3.99 | -31.70% | 0.01 | 33 | 30 | 0.83 | 0.19 | 0.00 | -0.72 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 537.50 | 6.10 | 7.25 | 6.68 | 8.25 | % | 0.01 | 4 | 0 | 0.83 | 0.18 | 0.00 | -0.70 | 8/28/2026 | 8/28/2026 4:00:01 PM EST | |
| 540.00 | 5.65 | 6.95 | 6.30 | 6.05 | -4.84 | -44.45% | 0.01 | 8 | 47 | 0.83 | 0.17 | 0.00 | -0.68 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 542.50 | 5.55 | 6.55 | 6.05 | 7.50 | % | 0.01 | 1 | 0 | 0.84 | 0.16 | 0.00 | -0.66 | 8/28/2026 | 8/28/2026 4:00:01 PM EST | |
| 545.00 | 5.00 | 6.25 | 5.63 | 5.87 | -3.98 | -40.41% | 0.01 | 2 | 27 | 0.83 | 0.16 | 0.00 | -0.64 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 547.50 | 4.75 | 5.95 | 5.35 | 6.80 | % | 0.01 | 1 | 0 | 0.83 | 0.15 | 0.00 | -0.63 | 8/28/2026 | 8/28/2026 4:00:01 PM EST | |
| 550.00 | 4.50 | 5.65 | 5.08 | 5.95 | -2.43 | -29.00% | 0.01 | 37 | 66 | 0.83 | 0.14 | 0.00 | -0.61 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 552.50 | 4.20 | 5.40 | 4.80 | 6.10 | % | 0.01 | 1 | 0 | 0.83 | 0.14 | 0.00 | -0.59 | 8/28/2026 | 8/28/2026 4:00:01 PM EST | |
| 555.00 | 4.00 | 5.15 | 4.58 | 5.85 | % | 0.01 | 1 | 0 | 0.83 | 0.13 | 0.00 | -0.57 | 8/28/2026 | 8/28/2026 4:00:01 PM EST | |
| 557.50 | 3.90 | 4.85 | 4.38 | % | 0.01 | 0 | 0 | 0.83 | 0.13 | 0.00 | -0.55 | 8/28/2026 4:00:01 PM EST | |||
| 560.00 | 3.55 | 4.65 | 4.10 | 6.37 | -1.13 | -15.07% | 0.01 | 69 | 74 | 0.83 | 0.12 | 0.00 | -0.54 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 562.50 | 3.60 | 4.40 | 4.00 | % | 0.01 | 0 | 0 | 0.84 | 0.12 | 0.00 | -0.52 | 8/28/2026 4:00:01 PM EST | |||
| 565.00 | 3.15 | 4.20 | 3.68 | % | 0.01 | 0 | 0 | 0.83 | 0.11 | 0.00 | -0.50 | 8/28/2026 4:00:01 PM EST | |||
| 567.50 | 3.00 | 3.95 | 3.48 | % | 0.01 | 0 | 0 | 0.83 | 0.11 | 0.00 | -0.49 | 8/28/2026 4:00:01 PM EST | |||
| 570.00 | 2.95 | 3.70 | 3.33 | 5.90 | 0.00 | 0.00% | 0.01 | 0 | 107 | 0.84 | 0.10 | 0.00 | -0.47 | 8/27/2026 | 8/28/2026 4:00:01 PM EST |
| 572.50 | 2.77 | 3.50 | 3.14 | % | 0.01 | 0 | 0 | 0.83 | 0.10 | 0.00 | -0.45 | 8/28/2026 4:00:01 PM EST | |||
| 575.00 | 2.58 | 3.40 | 2.99 | % | 0.01 | 0 | 0 | 0.84 | 0.09 | 0.00 | -0.44 | 8/28/2026 4:00:01 PM EST | |||
| 577.50 | 2.42 | 3.15 | 2.79 | 3.40 | % | 0.00 | 2 | 0 | 0.83 | 0.09 | 0.00 | -0.42 | 8/28/2026 | 8/28/2026 4:00:01 PM EST | |
| 580.00 | 2.23 | 3.05 | 2.64 | 2.69 | -2.81 | -51.10% | 0.00 | 7 | 31 | 0.83 | 0.08 | 0.00 | -0.41 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 582.50 | 2.13 | 2.77 | 2.45 | % | 0.00 | 0 | 0 | 0.83 | 0.08 | 0.00 | -0.39 | 8/28/2026 4:00:01 PM EST | |||
| 585.00 | 1.99 | 2.62 | 2.31 | % | 0.00 | 0 | 0 | 0.83 | 0.08 | 0.00 | -0.38 | 8/28/2026 4:00:01 PM EST | |||
| 587.50 | 1.87 | 2.49 | 2.18 | % | 0.00 | 0 | 0 | 0.83 | 0.07 | 0.00 | -0.37 | 8/28/2026 4:00:01 PM EST | |||
| 590.00 | 1.74 | 2.35 | 2.05 | 3.96 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.83 | 0.07 | 0.00 | -0.35 | 8/27/2026 | 8/28/2026 4:00:01 PM EST |
| 592.50 | 1.63 | 2.22 | 1.93 | % | 0.00 | 0 | 0 | 0.83 | 0.06 | 0.00 | -0.34 | 8/28/2026 4:00:01 PM EST | |||
| 595.00 | 1.56 | 2.11 | 1.84 | % | 0.00 | 0 | 0 | 0.83 | 0.06 | 0.00 | -0.33 | 8/28/2026 4:00:01 PM EST | |||
| 597.50 | 1.42 | 2.00 | 1.71 | % | 0.00 | 0 | 0 | 0.83 | 0.06 | 0.00 | -0.31 | 8/28/2026 4:00:01 PM EST | |||
| 600.00 | 1.50 | 1.85 | 1.68 | 1.64 | -1.63 | -49.85% | 0.00 | 23 | 156 | 0.84 | 0.06 | 0.00 | -0.30 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 602.50 | 0.78 | 2.03 | 1.41 | % | 0.00 | 0 | 0 | 0.81 | 0.05 | 0.00 | -0.29 | 8/28/2026 4:00:01 PM EST | |||
| 605.00 | 1.15 | 1.95 | 1.55 | % | 0.00 | 0 | 0 | 0.84 | 0.05 | 0.00 | -0.28 | 8/28/2026 4:00:01 PM EST | |||
| 607.50 | 0.48 | 2.28 | 1.38 | % | 0.00 | 0 | 0 | 0.81 | 0.05 | 0.00 | -0.27 | 8/28/2026 4:00:01 PM EST | |||
| 610.00 | 0.62 | 2.25 | 1.44 | 2.93 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.84 | 0.05 | 0.00 | -0.26 | 8/27/2026 | 8/28/2026 4:00:01 PM EST |
| 612.50 | 0.00 | 2.42 | 1.21 | % | 0.00 | 0 | 0 | 0.96 | 0.04 | 0.00 | -0.24 | 8/28/2026 4:00:01 PM EST | |||
| 615.00 | 0.01 | 2.46 | 1.24 | % | 0.00 | 0 | 0 | 0.73 | 0.04 | 0.00 | -0.23 | 8/28/2026 4:00:01 PM EST | |||
| 617.50 | 0.57 | 2.38 | 1.48 | % | 0.00 | 0 | 0 | 0.86 | 0.04 | 0.00 | -0.22 | 8/28/2026 4:00:01 PM EST | |||
| 620.00 | 0.66 | 1.95 | 1.31 | 1.20 | -1.19 | -49.80% | 0.00 | 80 | 82 | 0.86 | 0.04 | 0.00 | -0.21 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 622.50 | 0.31 | 2.96 | 1.64 | % | 0.00 | 0 | 0 | 0.87 | 0.03 | 0.00 | -0.20 | 8/28/2026 4:00:01 PM EST | |||
| 625.00 | 0.29 | 2.41 | 1.35 | 1.75 | % | 0.00 | 15 | 0 | 0.87 | 0.03 | 0.00 | -0.20 | 8/28/2026 | 8/28/2026 4:00:01 PM EST | |
| 627.50 | 0.27 | 2.64 | 1.46 | % | 0.00 | 0 | 0 | 0.87 | 0.03 | 0.00 | -0.19 | 8/28/2026 4:00:01 PM EST | |||
| 630.00 | 0.26 | 1.61 | 0.94 | 0.85 | -0.89 | -51.15% | 0.00 | 38 | 22 | 0.83 | 0.03 | 0.00 | -0.18 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 632.50 | 0.00 | 2.88 | 1.44 | % | 0.00 | 0 | 0 | 1.07 | 0.03 | 0.00 | -0.17 | 8/28/2026 4:00:01 PM EST | |||
| 640.00 | 0.01 | 2.74 | 1.38 | 0.60 | -1.29 | -68.26% | 0.00 | 30 | 4 | 0.89 | 0.02 | 0.00 | -0.15 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 650.00 | 0.35 | 2.05 | 1.20 | 0.61 | -0.61 | -50.00% | 0.00 | 15 | 21 | 0.95 | 0.02 | 0.00 | -0.12 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 660.00 | 0.00 | 2.50 | 1.25 | 1.08 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.14 | 0.01 | 0.00 | -0.10 | 8/27/2026 | 8/28/2026 4:00:01 PM EST |
| 670.00 | 0.00 | 2.42 | 1.21 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.17 | 0.01 | 0.00 | -0.08 | 8/26/2026 | 8/28/2026 4:00:01 PM EST |
| 680.00 | 0.01 | 2.35 | 1.18 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.92 | 0.01 | 0.00 | -0.07 | 8/25/2026 | 8/28/2026 4:00:01 PM EST |
| 690.00 | 0.00 | 1.55 | 0.78 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.14 | 0.01 | 0.00 | -0.05 | 8/27/2026 | 8/28/2026 4:00:01 PM EST |
| 700.00 | 0.01 | 1.41 | 0.71 | 0.39 | -0.24 | -38.10% | 0.00 | 2 | 13 | 0.95 | 0.01 | 0.00 | -0.04 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 710.00 | 0.00 | 1.17 | 0.59 | 2.19 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.15 | 0.00 | 0.00 | -0.03 | 8/17/2026 | 8/28/2026 4:00:01 PM EST |
| 720.00 | 0.02 | 0.85 | 0.44 | 0.15 | % | 0.00 | 1 | 0 | 0.92 | 0.00 | 0.00 | -0.03 | 8/28/2026 | 8/28/2026 4:00:01 PM EST | |
| 730.00 | 0.01 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.04 | 0.00 | 0.00 | -0.02 | 8/21/2026 | 8/28/2026 4:00:01 PM EST |
| 740.00 | 0.00 | 2.18 | 1.09 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.37 | 0.00 | 0.00 | -0.02 | 8/26/2026 | 8/28/2026 4:00:01 PM EST |
| 750.00 | 0.05 | 2.16 | 1.11 | 0.23 | +0.10 | +76.93% | 0.00 | 30 | 34 | 1.14 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 760.00 | 0.00 | 2.15 | 1.08 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.43 | 0.00 | 0.00 | -0.01 | 8/26/2026 | 8/28/2026 4:00:01 PM EST |
| 770.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.13 | 0.00 | 0.00 | -0.01 | 8/26/2026 | 8/28/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 2.15 | 1.08 | 0.04 | -0.06 | -60.00% | 0.00 | 736 | 173 | 2.10 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 225.00 | 0.01 | 0.32 | 0.17 | 0.04 | +0.03 | +300.00% | 0.00 | 495 | 215 | 1.36 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 230.00 | 0.01 | 0.12 | 0.07 | 0.03 | -0.02 | -40.00% | 0.00 | 1,561 | 257 | 1.21 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 235.00 | 0.02 | 0.33 | 0.18 | 0.05 | +0.01 | +25.00% | 0.00 | 432 | 222 | 1.29 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 240.00 | 0.00 | 1.27 | 0.64 | 0.05 | -0.02 | -28.58% | 0.00 | 1 | 163 | 1.69 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 245.00 | 0.00 | 0.88 | 0.44 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 96 | 1.59 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:01 PM EST |
| 250.00 | 0.00 | 2.17 | 1.09 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.81 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 4:00:01 PM EST |
| 255.00 | 0.01 | 0.40 | 0.21 | 0.09 | +0.01 | +12.50% | 0.00 | 18 | 1 | 1.13 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 260.00 | 0.00 | 2.18 | 1.09 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.71 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/28/2026 4:00:01 PM EST |
| 265.00 | 0.00 | 2.19 | 1.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.66 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 4:00:01 PM EST |
| 270.00 | 0.00 | 2.20 | 1.10 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.61 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/28/2026 4:00:01 PM EST |
| 275.00 | 0.00 | 2.21 | 1.11 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.57 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:01 PM EST |
| 280.00 | 0.05 | 0.41 | 0.23 | 0.12 | -0.05 | -29.42% | 0.00 | 128 | 73 | 1.02 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 285.00 | 0.05 | 0.15 | 0.10 | 0.12 | -0.03 | -20.00% | 0.00 | 128 | 82 | 0.92 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 290.00 | 0.00 | 0.75 | 0.38 | 0.35 | +0.10 | +40.00% | 0.00 | 2 | 35 | 1.17 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 295.00 | 0.00 | 2.15 | 1.08 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.37 | 0.00 | 0.00 | -0.02 | 8/25/2026 | 8/28/2026 4:00:01 PM EST |
| 300.00 | 0.00 | 0.57 | 0.29 | 0.29 | 0.00 | 0.00% | 0.00 | 31 | 48 | 1.05 | 0.00 | 0.00 | -0.03 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 305.00 | 0.10 | 0.60 | 0.35 | 0.23 | -0.10 | -30.31% | 0.00 | 3 | 44 | 0.91 | -0.01 | 0.00 | -0.04 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 310.00 | 0.00 | 1.22 | 0.61 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.11 | -0.01 | 0.00 | -0.05 | 8/27/2026 | 8/28/2026 4:00:01 PM EST |
| 315.00 | 0.20 | 0.73 | 0.47 | 0.38 | -0.19 | -33.34% | 0.00 | 2 | 17 | 0.90 | -0.01 | 0.00 | -0.06 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 320.00 | 0.05 | 0.83 | 0.44 | 0.55 | +0.12 | +27.91% | 0.00 | 23 | 100 | 0.82 | -0.01 | 0.00 | -0.07 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 325.00 | 0.00 | 1.15 | 0.58 | 1.04 | -0.14 | -11.87% | 0.00 | 1 | 59 | 0.98 | -0.01 | 0.00 | -0.09 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 330.00 | 0.00 | 1.57 | 0.79 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 87 | 1.00 | -0.02 | 0.00 | -0.11 | 8/27/2026 | 8/28/2026 4:00:01 PM EST |
| 335.00 | 0.27 | 1.41 | 0.84 | 0.62 | -0.40 | -39.22% | 0.00 | 3 | 27 | 0.83 | -0.02 | 0.00 | -0.14 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 337.50 | 0.00 | 2.99 | 1.50 | % | 0.00 | 0 | 0 | 1.09 | -0.02 | 0.00 | -0.15 | 8/28/2026 4:00:01 PM EST | |||
| 340.00 | 0.57 | 1.59 | 1.08 | 0.99 | -0.07 | -6.61% | 0.00 | 6 | 38 | 0.85 | -0.03 | 0.00 | -0.17 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 342.50 | 0.00 | 2.06 | 1.03 | % | 0.00 | 0 | 0 | 0.96 | -0.03 | 0.00 | -0.18 | 8/28/2026 4:00:01 PM EST | |||
| 345.00 | 0.90 | 1.45 | 1.18 | 1.20 | +0.01 | +0.84% | 0.00 | 13 | 36 | 0.83 | -0.03 | 0.00 | -0.20 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 347.50 | 0.13 | 3.25 | 1.69 | % | 0.00 | 0 | 0 | 0.81 | -0.04 | 0.00 | -0.21 | 8/28/2026 4:00:01 PM EST | |||
| 350.00 | 0.90 | 2.01 | 1.46 | 1.41 | -0.19 | -11.88% | 0.00 | 12 | 111 | 0.83 | -0.04 | 0.00 | -0.23 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 352.50 | 1.40 | 2.02 | 1.71 | 1.15 | % | 0.00 | 1 | 0 | 0.85 | -0.05 | 0.00 | -0.25 | 8/28/2026 | 8/28/2026 4:00:01 PM EST | |
| 355.00 | 1.60 | 2.20 | 1.90 | 1.73 | +0.15 | +9.50% | 0.01 | 17 | 51 | 0.85 | -0.05 | 0.00 | -0.27 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 357.50 | 1.72 | 2.36 | 2.04 | % | 0.01 | 0 | 0 | 0.84 | -0.05 | 0.00 | -0.29 | 8/28/2026 4:00:01 PM EST | |||
| 360.00 | 1.98 | 2.35 | 2.17 | 2.37 | +0.27 | +12.86% | 0.01 | 8 | 73 | 0.83 | -0.06 | 0.00 | -0.31 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 362.50 | 2.18 | 2.79 | 2.49 | % | 0.01 | 0 | 0 | 0.84 | -0.06 | 0.00 | -0.33 | 8/28/2026 4:00:01 PM EST | |||
| 365.00 | 2.38 | 3.05 | 2.72 | 2.04 | -0.47 | -18.73% | 0.01 | 4 | 37 | 0.84 | -0.07 | 0.00 | -0.36 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 367.50 | 2.60 | 3.30 | 2.95 | 2.68 | % | 0.01 | 4 | 0 | 0.84 | -0.08 | 0.00 | -0.38 | 8/28/2026 | 8/28/2026 4:00:01 PM EST | |
| 370.00 | 2.75 | 3.60 | 3.18 | 2.81 | +0.11 | +4.08% | 0.01 | 27 | 77 | 0.83 | -0.08 | 0.00 | -0.40 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 372.50 | 3.00 | 3.90 | 3.45 | % | 0.01 | 0 | 0 | 0.83 | -0.09 | 0.00 | -0.43 | 8/28/2026 4:00:01 PM EST | |||
| 375.00 | 3.10 | 4.20 | 3.65 | 3.50 | +0.28 | +8.70% | 0.01 | 28 | 161 | 0.82 | -0.10 | 0.00 | -0.45 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 377.50 | 3.45 | 4.60 | 4.03 | 3.90 | % | 0.01 | 4 | 0 | 0.83 | -0.10 | 0.00 | -0.47 | 8/28/2026 | 8/28/2026 4:00:01 PM EST | |
| 380.00 | 3.75 | 4.90 | 4.33 | 4.60 | +0.67 | +17.05% | 0.01 | 44 | 198 | 0.82 | -0.11 | 0.00 | -0.50 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 382.50 | 4.20 | 4.95 | 4.58 | 5.25 | % | 0.01 | 5 | 0 | 0.82 | -0.12 | 0.00 | -0.53 | 8/28/2026 | 8/28/2026 4:00:01 PM EST | |
| 385.00 | 4.50 | 5.45 | 4.98 | 5.16 | +0.84 | +19.45% | 0.01 | 11 | 76 | 0.82 | -0.13 | 0.00 | -0.55 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 387.50 | 4.90 | 6.05 | 5.48 | 5.19 | % | 0.01 | 1 | 0 | 0.82 | -0.14 | 0.00 | -0.58 | 8/28/2026 | 8/28/2026 4:00:01 PM EST | |
| 390.00 | 5.30 | 6.55 | 5.93 | 5.65 | +0.50 | +9.71% | 0.02 | 24 | 52 | 0.82 | -0.15 | 0.00 | -0.60 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 392.50 | 5.70 | 7.10 | 6.40 | 5.89 | % | 0.02 | 1 | 0 | 0.82 | -0.15 | 0.00 | -0.63 | 8/28/2026 | 8/28/2026 4:00:01 PM EST | |
| 395.00 | 6.50 | 7.45 | 6.98 | 6.84 | +0.89 | +14.96% | 0.02 | 58 | 31 | 0.82 | -0.16 | 0.00 | -0.65 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 397.50 | 6.80 | 7.75 | 7.28 | 7.31 | % | 0.02 | 11 | 0 | 0.81 | -0.17 | 0.00 | -0.68 | 8/28/2026 | 8/28/2026 4:00:01 PM EST | |
| 400.00 | 7.55 | 8.65 | 8.10 | 8.12 | +1.62 | +24.93% | 0.02 | 62 | 145 | 0.83 | -0.18 | 0.00 | -0.70 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 402.50 | 7.75 | 9.25 | 8.50 | % | 0.02 | 0 | 0 | 0.82 | -0.20 | 0.00 | -0.73 | 8/28/2026 4:00:01 PM EST | |||
| 405.00 | 8.45 | 9.90 | 9.18 | 8.60 | -0.27 | -3.05% | 0.02 | 6 | 159 | 0.82 | -0.21 | 0.00 | -0.75 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 407.50 | 9.20 | 10.55 | 9.88 | 10.55 | % | 0.02 | 11 | 0 | 0.82 | -0.22 | 0.00 | -0.78 | 8/28/2026 | 8/28/2026 4:00:01 PM EST | |
| 410.00 | 9.75 | 11.15 | 10.45 | 10.70 | +1.87 | +21.18% | 0.03 | 7 | 43 | 0.82 | -0.23 | 0.00 | -0.80 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 412.50 | 10.40 | 12.00 | 11.20 | 10.56 | +0.21 | +2.03% | 0.03 | 4 | 23 | 0.82 | -0.24 | 0.00 | -0.82 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 415.00 | 11.40 | 12.65 | 12.03 | 11.05 | 0.00 | 0.00% | 0.03 | 0 | 40 | 0.82 | -0.25 | 0.00 | -0.84 | 8/27/2026 | 8/28/2026 4:00:01 PM EST |
| 417.50 | 11.85 | 13.60 | 12.73 | 11.77 | -2.38 | -16.82% | 0.03 | 70 | 1 | 0.82 | -0.26 | 0.00 | -0.87 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 420.00 | 12.80 | 14.40 | 13.60 | 13.12 | +0.92 | +7.55% | 0.03 | 76 | 46 | 0.82 | -0.28 | 0.00 | -0.89 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 422.50 | 13.65 | 15.25 | 14.45 | % | 0.03 | 0 | 0 | 0.82 | -0.29 | 0.00 | -0.90 | 8/28/2026 4:00:01 PM EST | |||
| 425.00 | 14.55 | 16.10 | 15.33 | 15.15 | -0.80 | -5.02% | 0.04 | 4 | 42 | 0.82 | -0.30 | 0.00 | -0.92 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 427.50 | 15.30 | 17.15 | 16.23 | 29.65 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.82 | -0.31 | 0.00 | -0.94 | 8/24/2026 | 8/28/2026 4:00:01 PM EST |
| 430.00 | 16.25 | 18.10 | 17.18 | 18.00 | +2.99 | +19.92% | 0.04 | 91 | 125 | 0.82 | -0.33 | 0.00 | -0.96 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 432.50 | 17.25 | 19.15 | 18.20 | 15.29 | -0.69 | -4.32% | 0.04 | 1 | 8 | 0.82 | -0.34 | 0.01 | -0.97 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 435.00 | 18.30 | 20.20 | 19.25 | 20.25 | +2.97 | +17.19% | 0.04 | 9 | 83 | 0.82 | -0.35 | 0.01 | -0.99 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 437.50 | 19.25 | 21.25 | 20.25 | 20.35 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.82 | -0.37 | 0.01 | -1.00 | 8/26/2026 | 8/28/2026 4:00:01 PM EST |
| 440.00 | 20.50 | 22.25 | 21.38 | 22.48 | +4.48 | +24.89% | 0.05 | 6 | 120 | 0.82 | -0.38 | 0.01 | -1.01 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 442.50 | 21.55 | 23.50 | 22.53 | 18.01 | % | 0.05 | 1 | 0 | 0.82 | -0.39 | 0.01 | -1.02 | 8/28/2026 | 8/28/2026 4:00:01 PM EST | |
| 445.00 | 22.60 | 24.65 | 23.63 | 23.93 | +1.33 | +5.89% | 0.05 | 3 | 46 | 0.82 | -0.41 | 0.01 | -1.03 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 447.50 | 23.20 | 25.80 | 24.50 | 23.80 | +1.60 | +7.21% | 0.05 | 21 | 62 | 0.81 | -0.42 | 0.01 | -1.04 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 450.00 | 25.15 | 27.20 | 26.18 | 26.47 | +4.77 | +21.99% | 0.06 | 145 | 97 | 0.83 | -0.43 | 0.01 | -1.05 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 452.50 | 25.65 | 28.45 | 27.05 | 28.79 | -5.96 | -17.16% | 0.06 | 1 | 52 | 0.81 | -0.45 | 0.01 | -1.05 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 455.00 | 27.10 | 29.75 | 28.43 | 28.46 | -15.84 | -35.76% | 0.06 | 14 | 55 | 0.82 | -0.46 | 0.01 | -1.06 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 457.50 | 29.00 | 31.15 | 30.08 | 29.04 | -9.91 | -25.45% | 0.07 | 1 | 36 | 0.83 | -0.47 | 0.01 | -1.06 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 460.00 | 29.80 | 32.60 | 31.20 | 30.74 | +3.47 | +12.73% | 0.07 | 11 | 19 | 0.82 | -0.49 | 0.01 | -1.06 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 462.50 | 31.25 | 33.90 | 32.58 | 29.52 | 0.00 | 0.00% | 0.07 | 0 | 11 | 0.82 | -0.50 | 0.01 | -1.06 | 8/27/2026 | 8/28/2026 4:00:01 PM EST |
| 465.00 | 32.70 | 35.30 | 34.00 | 34.30 | +1.80 | +5.54% | 0.07 | 15 | 56 | 0.82 | -0.52 | 0.01 | -1.06 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 467.50 | 34.00 | 36.95 | 35.48 | 36.18 | % | 0.08 | 5 | 0 | 0.82 | -0.53 | 0.01 | -1.06 | 8/28/2026 | 8/28/2026 4:00:01 PM EST | |
| 470.00 | 35.45 | 38.40 | 36.93 | 35.51 | +4.21 | +13.45% | 0.08 | 6 | 78 | 0.82 | -0.54 | 0.01 | -1.06 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 472.50 | 37.05 | 40.00 | 38.53 | 37.30 | +1.92 | +5.43% | 0.08 | 1 | 1 | 0.82 | -0.55 | 0.01 | -1.05 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 475.00 | 39.05 | 41.50 | 40.28 | 37.15 | 0.00 | 0.00% | 0.08 | 0 | 36 | 0.82 | -0.57 | 0.01 | -1.05 | 8/26/2026 | 8/28/2026 4:00:01 PM EST |
| 477.50 | 40.25 | 43.10 | 41.68 | % | 0.09 | 0 | 0 | 0.82 | -0.58 | 0.01 | -1.04 | 8/28/2026 4:00:01 PM EST | |||
| 480.00 | 42.10 | 44.80 | 43.45 | 35.73 | -4.35 | -10.86% | 0.09 | 2 | 45 | 0.82 | -0.59 | 0.01 | -1.03 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 482.50 | 43.75 | 46.35 | 45.05 | 37.26 | % | 0.09 | 1 | 0 | 0.82 | -0.60 | 0.01 | -1.03 | 8/28/2026 | 8/28/2026 4:00:01 PM EST | |
| 485.00 | 45.20 | 48.20 | 46.70 | 44.05 | +0.70 | +1.62% | 0.10 | 13 | 25 | 0.82 | -0.62 | 0.01 | -1.02 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 487.50 | 47.05 | 50.00 | 48.53 | % | 0.10 | 0 | 0 | 0.83 | -0.63 | 0.01 | -1.01 | 8/28/2026 4:00:01 PM EST | |||
| 490.00 | 48.70 | 51.65 | 50.18 | 46.20 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.82 | -0.64 | 0.01 | -1.00 | 8/26/2026 | 8/28/2026 4:00:01 PM EST |
| 492.50 | 50.65 | 53.25 | 51.95 | % | 0.11 | 0 | 0 | 0.82 | -0.65 | 0.00 | -0.99 | 8/28/2026 4:00:01 PM EST | |||
| 495.00 | 52.30 | 55.05 | 53.68 | 49.65 | 0.00 | 0.00% | 0.11 | 0 | 20 | 0.82 | -0.66 | 0.00 | -0.97 | 8/27/2026 | 8/28/2026 4:00:01 PM EST |
| 497.50 | 54.30 | 57.00 | 55.65 | % | 0.11 | 0 | 0 | 0.83 | -0.67 | 0.00 | -0.96 | 8/28/2026 4:00:01 PM EST | |||
| 500.00 | 55.85 | 58.80 | 57.33 | 56.96 | 0.00 | 0.00% | 0.11 | 0 | 8 | 0.82 | -0.69 | 0.00 | -0.95 | 8/27/2026 | 8/28/2026 4:00:01 PM EST |
| 502.50 | 58.25 | 60.95 | 59.60 | % | 0.12 | 0 | 0 | 0.83 | -0.70 | 0.00 | -0.93 | 8/28/2026 4:00:01 PM EST | |||
| 505.00 | 59.95 | 63.15 | 61.55 | % | 0.12 | 0 | 0 | 0.84 | -0.71 | 0.00 | -0.92 | 8/28/2026 4:00:01 PM EST | |||
| 507.50 | 61.95 | 65.00 | 63.48 | 53.84 | % | 0.13 | 4 | 0 | 0.84 | -0.72 | 0.00 | -0.90 | 8/28/2026 | 8/28/2026 4:00:01 PM EST | |
| 510.00 | 63.90 | 67.00 | 65.45 | 55.52 | -30.54 | -35.49% | 0.13 | 4 | 11 | 0.84 | -0.73 | 0.00 | -0.89 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 512.50 | 65.90 | 68.95 | 67.43 | % | 0.13 | 0 | 0 | 0.84 | -0.74 | 0.00 | -0.87 | 8/28/2026 4:00:01 PM EST | |||
| 515.00 | 67.65 | 70.95 | 69.30 | 54.00 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.84 | -0.75 | 0.00 | -0.86 | 8/13/2026 | 8/28/2026 4:00:01 PM EST |
| 517.50 | 69.50 | 72.90 | 71.20 | 61.07 | % | 0.14 | 4 | 0 | 0.83 | -0.76 | 0.00 | -0.84 | 8/28/2026 | 8/28/2026 4:00:01 PM EST | |
| 520.00 | 72.05 | 74.90 | 73.48 | 63.01 | +4.61 | +7.90% | 0.14 | 5 | 1 | 0.84 | -0.76 | 0.00 | -0.82 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 522.50 | 74.05 | 77.00 | 75.53 | 63.89 | % | 0.14 | 1 | 0 | 0.84 | -0.77 | 0.00 | -0.80 | 8/28/2026 | 8/28/2026 4:00:01 PM EST | |
| 525.00 | 75.65 | 79.00 | 77.33 | % | 0.15 | 0 | 0 | 0.83 | -0.78 | 0.00 | -0.79 | 8/28/2026 4:00:01 PM EST | |||
| 527.50 | 77.75 | 81.15 | 79.45 | % | 0.15 | 0 | 0 | 0.83 | -0.79 | 0.00 | -0.77 | 8/28/2026 4:00:01 PM EST | |||
| 530.00 | 80.05 | 83.30 | 81.68 | 70.30 | -17.34 | -19.79% | 0.15 | 1 | 37 | 0.84 | -0.80 | 0.00 | -0.75 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 532.50 | 82.20 | 85.45 | 83.83 | % | 0.16 | 0 | 0 | 0.84 | -0.81 | 0.00 | -0.73 | 8/28/2026 4:00:01 PM EST | |||
| 535.00 | 84.30 | 87.50 | 85.90 | % | 0.16 | 0 | 0 | 0.84 | -0.81 | 0.00 | -0.72 | 8/28/2026 4:00:01 PM EST | |||
| 537.50 | 86.40 | 89.70 | 88.05 | % | 0.16 | 0 | 0 | 0.84 | -0.82 | 0.00 | -0.70 | 8/28/2026 4:00:01 PM EST | |||
| 540.00 | 88.40 | 91.90 | 90.15 | % | 0.17 | 0 | 0 | 0.83 | -0.83 | 0.00 | -0.68 | 8/28/2026 4:00:01 PM EST | |||
| 542.50 | 90.60 | 94.00 | 92.30 | % | 0.17 | 0 | 0 | 0.83 | -0.84 | 0.00 | -0.66 | 8/28/2026 4:00:01 PM EST | |||
| 545.00 | 92.80 | 96.25 | 94.53 | % | 0.17 | 0 | 0 | 0.84 | -0.84 | 0.00 | -0.64 | 8/28/2026 4:00:01 PM EST | |||
| 547.50 | 95.25 | 98.45 | 96.85 | % | 0.18 | 0 | 0 | 0.84 | -0.85 | 0.00 | -0.63 | 8/28/2026 4:00:01 PM EST | |||
| 550.00 | 97.20 | 100.60 | 98.90 | % | 0.18 | 0 | 0 | 0.83 | -0.86 | 0.00 | -0.61 | 8/28/2026 4:00:01 PM EST | |||
| 552.50 | 99.45 | 102.75 | 101.10 | % | 0.18 | 0 | 0 | 0.83 | -0.86 | 0.00 | -0.59 | 8/28/2026 4:00:01 PM EST | |||
| 555.00 | 102.00 | 105.15 | 103.58 | % | 0.19 | 0 | 0 | 0.84 | -0.87 | 0.00 | -0.57 | 8/28/2026 4:00:01 PM EST | |||
| 557.50 | 103.95 | 107.45 | 105.70 | % | 0.19 | 0 | 0 | 0.83 | -0.87 | 0.00 | -0.55 | 8/28/2026 4:00:01 PM EST | |||
| 560.00 | 106.25 | 109.60 | 107.93 | 173.65 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.83 | -0.88 | 0.00 | -0.54 | 8/3/2026 | 8/28/2026 4:00:01 PM EST |
| 562.50 | 108.45 | 111.95 | 110.20 | % | 0.20 | 0 | 0 | 0.83 | -0.88 | 0.00 | -0.52 | 8/28/2026 4:00:01 PM EST | |||
| 565.00 | 110.85 | 114.20 | 112.53 | % | 0.20 | 0 | 0 | 0.83 | -0.89 | 0.00 | -0.50 | 8/28/2026 4:00:01 PM EST | |||
| 567.50 | 113.15 | 116.50 | 114.83 | % | 0.20 | 0 | 0 | 0.83 | -0.89 | 0.00 | -0.49 | 8/28/2026 4:00:01 PM EST | |||
| 570.00 | 115.55 | 118.80 | 117.18 | 113.00 | % | 0.21 | 2 | 0 | 0.83 | -0.90 | 0.00 | -0.47 | 8/28/2026 | 8/28/2026 4:00:01 PM EST | |
| 572.50 | 117.75 | 121.10 | 119.43 | % | 0.21 | 0 | 0 | 0.83 | -0.90 | 0.00 | -0.45 | 8/28/2026 4:00:01 PM EST | |||
| 575.00 | 120.05 | 123.50 | 121.78 | % | 0.21 | 0 | 0 | 0.83 | -0.91 | 0.00 | -0.44 | 8/28/2026 4:00:01 PM EST | |||
| 577.50 | 122.45 | 125.75 | 124.10 | % | 0.21 | 0 | 0 | 0.82 | -0.91 | 0.00 | -0.42 | 8/28/2026 4:00:01 PM EST | |||
| 580.00 | 124.75 | 128.10 | 126.43 | 144.80 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.82 | -0.92 | 0.00 | -0.41 | 8/21/2026 | 8/28/2026 4:00:01 PM EST |
| 582.50 | 127.20 | 130.45 | 128.83 | % | 0.22 | 0 | 0 | 0.82 | -0.92 | 0.00 | -0.39 | 8/28/2026 4:00:01 PM EST | |||
| 585.00 | 129.55 | 132.90 | 131.23 | % | 0.22 | 0 | 0 | 0.82 | -0.92 | 0.00 | -0.38 | 8/28/2026 4:00:01 PM EST | |||
| 587.50 | 131.85 | 135.20 | 133.53 | % | 0.23 | 0 | 0 | 0.82 | -0.93 | 0.00 | -0.37 | 8/28/2026 4:00:01 PM EST | |||
| 590.00 | 134.30 | 137.50 | 135.90 | 147.15 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.81 | -0.93 | 0.00 | -0.35 | 8/4/2026 | 8/28/2026 4:00:01 PM EST |
| 592.50 | 136.60 | 139.95 | 138.28 | % | 0.23 | 0 | 0 | 0.81 | -0.94 | 0.00 | -0.34 | 8/28/2026 4:00:01 PM EST | |||
| 595.00 | 139.05 | 142.45 | 140.75 | % | 0.24 | 0 | 0 | 0.80 | -0.94 | 0.00 | -0.33 | 8/28/2026 4:00:01 PM EST | |||
| 597.50 | 141.45 | 144.80 | 143.13 | % | 0.24 | 0 | 0 | 0.81 | -0.94 | 0.00 | -0.31 | 8/28/2026 4:00:01 PM EST | |||
| 600.00 | 143.90 | 147.20 | 145.55 | 146.00 | 0.00 | 0.00% | 0.24 | 0 | 6 | 0.80 | -0.94 | 0.00 | -0.30 | 8/12/2026 | 8/28/2026 4:00:01 PM EST |
| 602.50 | 146.20 | 149.50 | 147.85 | % | 0.25 | 0 | 0 | 0.78 | -0.95 | 0.00 | -0.29 | 8/28/2026 4:00:01 PM EST | |||
| 605.00 | 148.70 | 152.00 | 150.35 | % | 0.25 | 0 | 0 | 1.01 | -0.95 | 0.00 | -0.28 | 8/28/2026 4:00:01 PM EST | |||
| 607.50 | 151.15 | 154.35 | 152.75 | % | 0.25 | 0 | 0 | 1.02 | -0.95 | 0.00 | -0.27 | 8/28/2026 4:00:01 PM EST | |||
| 610.00 | 153.55 | 157.10 | 155.33 | 141.75 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.03 | -0.95 | 0.00 | -0.26 | 8/18/2026 | 8/28/2026 4:00:01 PM EST |
| 612.50 | 155.90 | 159.20 | 157.55 | % | 0.26 | 0 | 0 | 1.04 | -0.96 | 0.00 | -0.24 | 8/28/2026 4:00:01 PM EST | |||
| 615.00 | 158.45 | 161.80 | 160.13 | % | 0.26 | 0 | 0 | 1.05 | -0.96 | 0.00 | -0.23 | 8/28/2026 4:00:01 PM EST | |||
| 617.50 | 160.85 | 164.00 | 162.43 | % | 0.26 | 0 | 0 | 1.05 | -0.96 | 0.00 | -0.22 | 8/28/2026 4:00:01 PM EST | |||
| 620.00 | 163.25 | 166.50 | 164.88 | % | 0.27 | 0 | 0 | 1.03 | -0.96 | 0.00 | -0.21 | 8/28/2026 4:00:01 PM EST | |||
| 622.50 | 165.70 | 168.95 | 167.33 | % | 0.27 | 0 | 0 | 1.07 | -0.97 | 0.00 | -0.20 | 8/28/2026 4:00:01 PM EST | |||
| 625.00 | 168.15 | 171.50 | 169.83 | % | 0.27 | 0 | 0 | 1.06 | -0.97 | 0.00 | -0.20 | 8/28/2026 4:00:01 PM EST | |||
| 627.50 | 170.65 | 173.95 | 172.30 | % | 0.27 | 0 | 0 | 1.07 | -0.97 | 0.00 | -0.19 | 8/28/2026 4:00:01 PM EST | |||
| 630.00 | 173.00 | 176.40 | 174.70 | % | 0.28 | 0 | 0 | 1.08 | -0.97 | 0.00 | -0.18 | 8/28/2026 4:00:01 PM EST | |||
| 632.50 | 175.50 | 178.85 | 177.18 | % | 0.28 | 0 | 0 | 1.09 | -0.97 | 0.00 | -0.17 | 8/28/2026 4:00:01 PM EST | |||
| 640.00 | 182.90 | 186.25 | 184.58 | 169.25 | % | 0.29 | 1 | 0 | 1.12 | -0.98 | 0.00 | -0.15 | 8/28/2026 | 8/28/2026 4:00:01 PM EST | |
| 650.00 | 192.85 | 196.30 | 194.58 | % | 0.30 | 0 | 0 | 1.14 | -0.98 | 0.00 | -0.12 | 8/28/2026 4:00:01 PM EST | |||
| 660.00 | 202.70 | 206.00 | 204.35 | % | 0.31 | 0 | 0 | 1.16 | -0.99 | 0.00 | -0.10 | 8/28/2026 4:00:01 PM EST | |||
| 670.00 | 212.70 | 215.95 | 214.33 | 214.00 | 0.00 | 0.00% | 0.32 | 0 | 2 | 1.19 | -0.99 | 0.00 | -0.08 | 8/26/2026 | 8/28/2026 4:00:01 PM EST |
| 680.00 | 222.60 | 225.90 | 224.25 | 246.62 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.23 | -0.99 | 0.00 | -0.07 | 8/21/2026 | 8/28/2026 4:00:01 PM EST |
| 690.00 | 232.60 | 235.75 | 234.18 | 232.25 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.27 | -0.99 | 0.00 | -0.05 | 8/26/2026 | 8/28/2026 4:00:01 PM EST |
| 700.00 | 242.60 | 245.75 | 244.18 | 241.25 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.31 | -0.99 | 0.00 | -0.04 | 8/26/2026 | 8/28/2026 4:00:01 PM EST |
| 710.00 | 252.60 | 255.75 | 254.18 | % | 0.36 | 0 | 0 | 1.28 | -1.00 | 0.00 | -0.03 | 8/28/2026 4:00:01 PM EST | |||
| 720.00 | 262.60 | 265.75 | 264.18 | 254.45 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.37 | -1.00 | 0.00 | -0.03 | 8/19/2026 | 8/28/2026 4:00:01 PM EST |
| 730.00 | 272.55 | 275.75 | 274.15 | 289.10 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.40 | -1.00 | 0.00 | -0.02 | 8/19/2026 | 8/28/2026 4:00:01 PM EST |
| 740.00 | 282.60 | 285.75 | 284.18 | 267.25 | % | 0.38 | 1 | 0 | 1.44 | -1.00 | 0.00 | -0.02 | 8/28/2026 | 8/28/2026 4:00:01 PM EST | |
| 750.00 | 292.60 | 295.75 | 294.18 | % | 0.39 | 0 | 0 | 1.47 | -1.00 | 0.00 | -0.01 | 8/28/2026 4:00:01 PM EST | |||
| 760.00 | 302.60 | 305.75 | 304.18 | 275.65 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.48 | -1.00 | 0.00 | -0.01 | 8/18/2026 | 8/28/2026 4:00:01 PM EST |
| 770.00 | 312.60 | 315.75 | 314.18 | % | 0.41 | 0 | 0 | 1.53 | -1.00 | 0.00 | -0.01 | 8/28/2026 4:00:01 PM EST |