Options Chain for CROWDSTRIKE HLDGS INC CL A (CRWD) - $215.07 as of 9/2/2026 10:34:03 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 93.80 | 97.45 | 95.63 | 107.90 | 0.00 | 0.00% | 0.87 | 0 | 4 | 3.16 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/2/2026 9:59:04 AM EST |
| 115.00 | 88.90 | 94.00 | 91.45 | % | 0.80 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 9/2/2026 9:59:04 AM EST | |||
| 120.00 | 83.55 | 89.00 | 86.28 | 112.45 | 0.00 | 0.00% | 0.72 | 0 | 2 | 2.83 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/2/2026 9:59:04 AM EST |
| 125.00 | 78.80 | 84.00 | 81.40 | 101.25 | 0.00 | 0.00% | 0.65 | 0 | 3 | 2.66 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/2/2026 9:59:04 AM EST |
| 130.00 | 74.50 | 77.30 | 75.90 | 58.47 | 0.00 | 0.00% | 0.58 | 0 | 1 | 2.49 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 9/2/2026 9:59:04 AM EST |
| 135.00 | 68.60 | 74.05 | 71.33 | 87.88 | 0.00 | 0.00% | 0.53 | 0 | 2 | 2.34 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/2/2026 9:59:04 AM EST |
| 140.00 | 63.85 | 67.90 | 65.88 | 52.16 | 0.00 | 0.00% | 0.47 | 0 | 5 | 1.95 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 9/2/2026 9:59:04 AM EST |
| 145.00 | 59.20 | 62.00 | 60.60 | 61.30 | +15.22 | +33.03% | 0.42 | 8 | 9 | 1.86 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 9:59:04 AM EST |
| 150.00 | 54.50 | 57.40 | 55.95 | 38.05 | 0.00 | 0.00% | 0.37 | 0 | 72 | 1.34 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 9/2/2026 9:59:04 AM EST |
| 155.00 | 48.45 | 54.35 | 51.40 | 61.07 | 0.00 | 0.00% | 0.33 | 0 | 68 | 1.79 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/2/2026 9:59:04 AM EST |
| 160.00 | 43.45 | 49.10 | 46.28 | 30.60 | 0.00 | 0.00% | 0.29 | 0 | 89 | 1.61 | 1.00 | 0.00 | -0.01 | 8/26/2026 | 9/2/2026 9:59:04 AM EST |
| 165.00 | 38.80 | 44.20 | 41.50 | 50.43 | 0.00 | 0.00% | 0.25 | 0 | 80 | 1.46 | 0.99 | 0.00 | -0.03 | 8/27/2026 | 9/2/2026 9:59:04 AM EST |
| 167.50 | 36.55 | 41.70 | 39.13 | 23.15 | 0.00 | 0.00% | 0.23 | 0 | 30 | 1.40 | 0.99 | 0.00 | -0.05 | 8/26/2026 | 9/2/2026 9:59:04 AM EST |
| 170.00 | 34.70 | 37.85 | 36.28 | 47.50 | 0.00 | 0.00% | 0.21 | 0 | 73 | 1.21 | 0.98 | 0.00 | -0.09 | 9/1/2026 | 9/2/2026 9:59:04 AM EST |
| 172.50 | 31.35 | 36.85 | 34.10 | % | 0.20 | 0 | 0 | 1.28 | 0.98 | 0.00 | -0.11 | 9/2/2026 9:59:04 AM EST | |||
| 175.00 | 28.90 | 34.65 | 31.78 | 42.61 | 0.00 | 0.00% | 0.18 | 0 | 83 | 1.26 | 0.97 | 0.00 | -0.13 | 8/28/2026 | 9/2/2026 9:59:04 AM EST |
| 177.50 | 26.65 | 32.05 | 29.35 | 40.54 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.18 | 0.96 | 0.00 | -0.14 | 8/28/2026 | 9/2/2026 9:59:04 AM EST |
| 180.00 | 24.95 | 27.75 | 26.35 | 35.00 | 0.00 | 0.00% | 0.15 | 0 | 30 | 0.86 | 0.94 | 0.01 | -0.17 | 9/1/2026 | 9/2/2026 9:59:04 AM EST |
| 182.50 | 22.50 | 25.20 | 23.85 | 38.00 | 0.00 | 0.00% | 0.13 | 0 | 7 | 0.92 | 0.92 | 0.01 | -0.19 | 9/1/2026 | 9/2/2026 9:59:04 AM EST |
| 185.00 | 20.75 | 22.95 | 21.85 | 27.45 | -20.60 | -42.88% | 0.12 | 1 | 53 | 0.74 | 0.90 | 0.01 | -0.22 | 9/2/2026 | 9/2/2026 9:59:04 AM EST |
| 187.50 | 18.05 | 21.70 | 19.88 | 40.70 | 0.00 | 0.00% | 0.11 | 0 | 115 | 1.02 | 0.87 | 0.01 | -0.25 | 8/27/2026 | 9/2/2026 9:59:04 AM EST |
| 190.00 | 16.25 | 18.40 | 17.33 | 17.16 | -8.70 | -33.65% | 0.09 | 5 | 425 | 0.57 | 0.84 | 0.01 | -0.28 | 9/2/2026 | 9/2/2026 9:59:04 AM EST |
| 192.50 | 13.75 | 18.50 | 16.13 | 27.64 | 0.00 | 0.00% | 0.08 | 0 | 68 | 0.69 | 0.80 | 0.01 | -0.32 | 8/28/2026 | 9/2/2026 9:59:04 AM EST |
| 195.00 | 12.95 | 14.65 | 13.80 | 13.67 | -7.38 | -35.06% | 0.07 | 29 | 61 | 0.58 | 0.76 | 0.02 | -0.35 | 9/2/2026 | 9/2/2026 9:59:04 AM EST |
| 197.50 | 11.65 | 12.60 | 12.13 | 23.99 | 0.00 | 0.00% | 0.06 | 0 | 163 | 0.53 | 0.71 | 0.02 | -0.37 | 9/1/2026 | 9/2/2026 9:59:04 AM EST |
| 200.00 | 10.20 | 10.85 | 10.53 | 10.22 | -7.33 | -41.77% | 0.05 | 16 | 95 | 0.52 | 0.66 | 0.02 | -0.40 | 9/2/2026 | 9/2/2026 9:59:04 AM EST |
| 202.50 | 8.75 | 9.30 | 9.03 | 8.50 | -7.42 | -46.61% | 0.04 | 3 | 28 | 0.52 | 0.60 | 0.02 | -0.41 | 9/2/2026 | 9/2/2026 9:59:04 AM EST |
| 205.00 | 7.45 | 8.00 | 7.73 | 7.35 | -5.44 | -42.54% | 0.04 | 126 | 192 | 0.53 | 0.55 | 0.02 | -0.42 | 9/2/2026 | 9/2/2026 9:59:04 AM EST |
| 207.50 | 6.40 | 6.70 | 6.55 | 6.50 | -5.93 | -47.71% | 0.03 | 116 | 33 | 0.53 | 0.49 | 0.02 | -0.42 | 9/2/2026 | 9/2/2026 9:59:04 AM EST |
| 210.00 | 5.35 | 5.65 | 5.50 | 5.30 | -5.57 | -51.25% | 0.03 | 257 | 511 | 0.53 | 0.44 | 0.02 | -0.42 | 9/2/2026 | 9/2/2026 9:59:04 AM EST |
| 212.50 | 4.40 | 4.60 | 4.50 | 4.75 | -4.65 | -49.47% | 0.02 | 14 | 38 | 0.53 | 0.39 | 0.02 | -0.40 | 9/2/2026 | 9/2/2026 9:59:04 AM EST |
| 215.00 | 3.65 | 3.95 | 3.80 | 3.60 | -4.50 | -55.56% | 0.02 | 707 | 278 | 0.53 | 0.34 | 0.02 | -0.39 | 9/2/2026 | 9/2/2026 9:59:04 AM EST |
| 217.50 | 2.94 | 3.20 | 3.07 | 2.83 | -4.37 | -60.70% | 0.01 | 130 | 86 | 0.54 | 0.29 | 0.02 | -0.36 | 9/2/2026 | 9/2/2026 9:59:04 AM EST |
| 220.00 | 2.36 | 2.53 | 2.45 | 2.41 | -3.44 | -58.81% | 0.01 | 1,282 | 825 | 0.53 | 0.24 | 0.02 | -0.33 | 9/2/2026 | 9/2/2026 9:59:04 AM EST |
| 222.50 | 1.86 | 2.04 | 1.95 | 1.89 | -2.96 | -61.04% | 0.01 | 172 | 200 | 0.54 | 0.20 | 0.02 | -0.30 | 9/2/2026 | 9/2/2026 9:59:04 AM EST |
| 225.00 | 1.49 | 1.67 | 1.58 | 1.50 | -2.69 | -64.20% | 0.01 | 420 | 777 | 0.54 | 0.17 | 0.01 | -0.27 | 9/2/2026 | 9/2/2026 9:59:04 AM EST |
| 227.50 | 1.12 | 1.32 | 1.22 | 1.26 | -2.26 | -64.21% | 0.01 | 65 | 179 | 0.54 | 0.14 | 0.01 | -0.24 | 9/2/2026 | 9/2/2026 9:59:04 AM EST |
| 230.00 | 0.94 | 1.07 | 1.01 | 0.97 | -1.93 | -66.56% | 0.00 | 74 | 620 | 0.54 | 0.12 | 0.01 | -0.21 | 9/2/2026 | 9/2/2026 9:59:04 AM EST |
| 232.50 | 0.66 | 0.86 | 0.76 | 0.70 | -1.73 | -71.20% | 0.00 | 16 | 221 | 0.55 | 0.09 | 0.01 | -0.18 | 9/2/2026 | 9/2/2026 9:59:04 AM EST |
| 235.00 | 0.50 | 0.67 | 0.59 | 0.60 | -1.40 | -70.00% | 0.00 | 170 | 639 | 0.56 | 0.08 | 0.01 | -0.16 | 9/2/2026 | 9/2/2026 9:59:04 AM EST |
| 237.50 | 0.39 | 0.54 | 0.47 | 0.45 | -1.18 | -72.40% | 0.00 | 16 | 212 | 0.56 | 0.06 | 0.01 | -0.14 | 9/2/2026 | 9/2/2026 9:59:04 AM EST |
| 240.00 | 0.12 | 0.47 | 0.30 | 0.35 | -0.95 | -73.08% | 0.00 | 79 | 760 | 0.57 | 0.05 | 0.01 | -0.12 | 9/2/2026 | 9/2/2026 9:59:04 AM EST |
| 242.50 | 0.09 | 0.45 | 0.27 | 0.45 | -0.60 | -57.15% | 0.00 | 7 | 73 | 0.55 | 0.04 | 0.01 | -0.10 | 9/2/2026 | 9/2/2026 9:59:04 AM EST |
| 245.00 | 0.20 | 0.33 | 0.27 | 0.22 | -0.66 | -75.00% | 0.00 | 11 | 381 | 0.59 | 0.03 | 0.00 | -0.08 | 9/2/2026 | 9/2/2026 9:59:04 AM EST |
| 247.50 | 0.01 | 1.50 | 0.76 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.87 | 0.02 | 0.00 | -0.06 | 9/1/2026 | 9/2/2026 9:59:04 AM EST |
| 250.00 | 0.10 | 0.17 | 0.14 | 0.19 | -0.36 | -65.46% | 0.00 | 72 | 1,400 | 0.60 | 0.02 | 0.00 | -0.06 | 9/2/2026 | 9/2/2026 9:59:04 AM EST |
| 252.50 | 0.00 | 1.38 | 0.69 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.98 | 0.01 | 0.00 | -0.03 | 9/1/2026 | 9/2/2026 9:59:04 AM EST |
| 255.00 | 0.05 | 0.20 | 0.13 | 0.11 | -0.21 | -65.63% | 0.00 | 26 | 250 | 0.61 | 0.01 | 0.00 | -0.03 | 9/2/2026 | 9/2/2026 9:59:04 AM EST |
| 257.50 | 0.05 | 0.11 | 0.08 | 0.08 | -0.35 | -81.40% | 0.00 | 124 | 5 | 0.61 | 0.01 | 0.00 | -0.03 | 9/2/2026 | 9/2/2026 9:59:04 AM EST |
| 260.00 | 0.03 | 0.21 | 0.12 | 0.23 | +0.03 | +15.00% | 0.00 | 4 | 230 | 0.61 | 0.01 | 0.00 | -0.03 | 9/2/2026 | 9/2/2026 9:59:04 AM EST |
| 262.50 | 0.00 | 1.36 | 0.68 | 0.15 | -0.11 | -42.31% | 0.00 | 40 | 67 | 1.06 | 0.00 | 0.00 | -0.01 | 9/2/2026 | 9/2/2026 9:59:04 AM EST |
| 265.00 | 0.02 | 0.20 | 0.11 | 0.11 | -0.03 | -21.43% | 0.00 | 3 | 185 | 0.66 | 0.00 | 0.00 | -0.01 | 9/2/2026 | 9/2/2026 9:59:04 AM EST |
| 267.50 | 0.00 | 1.38 | 0.69 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.11 | 0.00 | 0.00 | -0.01 | 9/1/2026 | 9/2/2026 9:59:04 AM EST |
| 270.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.08 | -72.73% | 0.00 | 7 | 100 | 0.63 | 0.00 | 0.00 | -0.01 | 9/2/2026 | 9/2/2026 9:59:04 AM EST |
| 272.50 | 0.00 | 1.50 | 0.75 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 93 | 1.19 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/2/2026 9:59:04 AM EST |
| 275.00 | 0.00 | 0.18 | 0.09 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 93 | 0.83 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/2/2026 9:59:04 AM EST |
| 277.50 | 0.00 | 1.50 | 0.75 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.25 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/2/2026 9:59:04 AM EST |
| 280.00 | 0.01 | 0.06 | 0.04 | 0.02 | -0.17 | -89.48% | 0.00 | 11 | 188 | 0.80 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 9:59:04 AM EST |
| 285.00 | 0.00 | 1.29 | 0.65 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.29 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/2/2026 9:59:04 AM EST |
| 290.00 | 0.00 | 0.93 | 0.47 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.26 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/2/2026 9:59:04 AM EST |
| 300.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 426 | 0.85 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 9:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.53 | 0.27 | 0.01 | 0.00 | 0.00% | 0.00 | 103 | 106 | 2.09 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 9:59:04 AM EST |
| 115.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 25 | 3.12 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/2/2026 9:59:04 AM EST |
| 120.00 | 0.00 | 4.30 | 2.15 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 10 | 2.11 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/2/2026 9:59:04 AM EST |
| 125.00 | 0.00 | 0.02 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 116 | 1.13 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/2/2026 9:59:04 AM EST |
| 130.00 | 0.00 | 0.10 | 0.05 | 0.12 | +0.11 | +1,100.00% | 0.00 | 3 | 58 | 1.28 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 9:59:04 AM EST |
| 135.00 | 0.00 | 1.50 | 0.75 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.83 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/2/2026 9:59:04 AM EST |
| 140.00 | 0.01 | 0.10 | 0.06 | 0.10 | +0.09 | +900.00% | 0.00 | 12 | 123 | 0.97 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 9:59:04 AM EST |
| 145.00 | 0.01 | 0.11 | 0.06 | 0.02 | +0.01 | +100.00% | 0.00 | 13 | 155 | 0.89 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 9:59:04 AM EST |
| 150.00 | 0.01 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 13 | 306 | 0.76 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 9:59:04 AM EST |
| 155.00 | 0.03 | 0.15 | 0.09 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 89 | 1.14 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/2/2026 9:59:04 AM EST |
| 160.00 | 0.00 | 0.40 | 0.20 | 0.10 | +0.06 | +150.00% | 0.00 | 3 | 292 | 0.92 | 0.00 | 0.00 | -0.01 | 9/2/2026 | 9/2/2026 9:59:04 AM EST |
| 165.00 | 0.00 | 1.48 | 0.74 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 194 | 1.11 | -0.01 | 0.00 | -0.03 | 9/1/2026 | 9/2/2026 9:59:04 AM EST |
| 167.50 | 0.00 | 1.50 | 0.75 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.05 | -0.01 | 0.00 | -0.05 | 9/1/2026 | 9/2/2026 9:59:04 AM EST |
| 170.00 | 0.13 | 0.22 | 0.18 | 0.19 | +0.08 | +72.73% | 0.00 | 97 | 261 | 0.61 | -0.02 | 0.00 | -0.09 | 9/2/2026 | 9/2/2026 9:59:04 AM EST |
| 172.50 | 0.14 | 0.46 | 0.30 | 0.23 | +0.09 | +64.29% | 0.00 | 2 | 48 | 0.62 | -0.02 | 0.00 | -0.11 | 9/2/2026 | 9/2/2026 9:59:04 AM EST |
| 175.00 | 0.05 | 0.46 | 0.26 | 0.30 | +0.13 | +76.48% | 0.00 | 15 | 180 | 0.54 | -0.03 | 0.00 | -0.13 | 9/2/2026 | 9/2/2026 9:59:04 AM EST |
| 177.50 | 0.00 | 1.10 | 0.55 | 0.40 | +0.19 | +90.48% | 0.00 | 1 | 174 | 0.75 | -0.04 | 0.00 | -0.14 | 9/2/2026 | 9/2/2026 9:59:04 AM EST |
| 180.00 | 0.48 | 0.64 | 0.56 | 0.55 | +0.26 | +89.66% | 0.00 | 116 | 567 | 0.58 | -0.06 | 0.01 | -0.17 | 9/2/2026 | 9/2/2026 9:59:04 AM EST |
| 182.50 | 0.67 | 0.82 | 0.75 | 0.73 | +0.23 | +46.00% | 0.00 | 195 | 127 | 0.57 | -0.08 | 0.01 | -0.19 | 9/2/2026 | 9/2/2026 9:59:04 AM EST |
| 185.00 | 0.91 | 1.06 | 0.99 | 1.05 | +0.53 | +101.93% | 0.01 | 75 | 275 | 0.57 | -0.10 | 0.01 | -0.22 | 9/2/2026 | 9/2/2026 9:59:04 AM EST |
| 187.50 | 1.22 | 1.38 | 1.30 | 1.37 | +0.63 | +85.14% | 0.01 | 22 | 83 | 0.57 | -0.13 | 0.01 | -0.25 | 9/2/2026 | 9/2/2026 9:59:04 AM EST |
| 190.00 | 1.54 | 1.80 | 1.67 | 1.75 | +0.82 | +88.18% | 0.01 | 87 | 610 | 0.56 | -0.16 | 0.01 | -0.28 | 9/2/2026 | 9/2/2026 9:59:04 AM EST |
| 192.50 | 2.05 | 2.28 | 2.17 | 2.16 | +0.82 | +61.20% | 0.01 | 18 | 137 | 0.56 | -0.20 | 0.01 | -0.32 | 9/2/2026 | 9/2/2026 9:59:04 AM EST |
| 195.00 | 2.63 | 2.91 | 2.77 | 3.00 | +1.51 | +101.35% | 0.01 | 37 | 302 | 0.56 | -0.24 | 0.02 | -0.35 | 9/2/2026 | 9/2/2026 9:59:04 AM EST |
| 197.50 | 3.45 | 3.70 | 3.58 | 3.75 | +1.83 | +95.32% | 0.02 | 22 | 87 | 0.55 | -0.29 | 0.02 | -0.37 | 9/2/2026 | 9/2/2026 9:59:04 AM EST |
| 200.00 | 4.35 | 4.65 | 4.50 | 4.70 | +2.25 | +91.84% | 0.02 | 117 | 929 | 0.55 | -0.34 | 0.02 | -0.40 | 9/2/2026 | 9/2/2026 9:59:04 AM EST |
| 202.50 | 5.30 | 5.70 | 5.50 | 5.70 | +2.75 | +93.22% | 0.03 | 30 | 80 | 0.55 | -0.40 | 0.02 | -0.41 | 9/2/2026 | 9/2/2026 9:59:04 AM EST |
| 205.00 | 6.30 | 6.85 | 6.58 | 6.74 | +2.92 | +76.44% | 0.03 | 94 | 276 | 0.55 | -0.45 | 0.02 | -0.42 | 9/2/2026 | 9/2/2026 9:59:04 AM EST |
| 207.50 | 7.65 | 8.05 | 7.85 | 8.18 | +3.58 | +77.83% | 0.04 | 64 | 101 | 0.56 | -0.51 | 0.02 | -0.42 | 9/2/2026 | 9/2/2026 9:59:04 AM EST |
| 210.00 | 9.10 | 9.60 | 9.35 | 9.54 | +3.79 | +65.92% | 0.04 | 91 | 556 | 0.55 | -0.56 | 0.02 | -0.42 | 9/2/2026 | 9/2/2026 9:59:04 AM EST |
| 212.50 | 10.45 | 11.20 | 10.83 | 10.30 | +3.71 | +56.30% | 0.05 | 25 | 110 | 0.56 | -0.61 | 0.02 | -0.40 | 9/2/2026 | 9/2/2026 9:59:04 AM EST |
| 215.00 | 12.30 | 12.95 | 12.63 | 13.00 | +5.05 | +63.53% | 0.06 | 73 | 195 | 0.56 | -0.66 | 0.02 | -0.39 | 9/2/2026 | 9/2/2026 9:59:04 AM EST |
| 217.50 | 14.00 | 15.55 | 14.78 | 14.75 | +5.50 | +59.46% | 0.07 | 86 | 37 | 0.54 | -0.71 | 0.02 | -0.36 | 9/2/2026 | 9/2/2026 9:59:04 AM EST |
| 220.00 | 15.90 | 17.45 | 16.68 | 14.83 | +4.28 | +40.57% | 0.08 | 6 | 432 | 0.54 | -0.76 | 0.02 | -0.33 | 9/2/2026 | 9/2/2026 9:59:04 AM EST |
| 222.50 | 17.65 | 19.55 | 18.60 | 16.55 | +3.89 | +30.73% | 0.08 | 4 | 23 | 0.72 | -0.80 | 0.02 | -0.30 | 9/2/2026 | 9/2/2026 9:59:04 AM EST |
| 225.00 | 20.00 | 21.50 | 20.75 | 20.72 | +6.67 | +47.48% | 0.09 | 13 | 446 | 0.67 | -0.83 | 0.01 | -0.27 | 9/2/2026 | 9/2/2026 9:59:04 AM EST |
| 227.50 | 20.20 | 23.85 | 22.03 | 21.00 | +5.00 | +31.25% | 0.10 | 1 | 45 | 0.74 | -0.86 | 0.01 | -0.24 | 9/2/2026 | 9/2/2026 9:59:04 AM EST |
| 230.00 | 23.90 | 27.60 | 25.75 | 25.27 | +6.82 | +36.97% | 0.11 | 9 | 64 | 0.72 | -0.88 | 0.01 | -0.21 | 9/2/2026 | 9/2/2026 9:59:04 AM EST |
| 232.50 | 24.20 | 29.40 | 26.80 | 13.20 | 0.00 | 0.00% | 0.12 | 0 | 8 | 0.86 | -0.91 | 0.01 | -0.18 | 9/1/2026 | 9/2/2026 9:59:04 AM EST |
| 235.00 | 27.55 | 31.95 | 29.75 | 21.88 | 0.00 | 0.00% | 0.13 | 0 | 34 | 0.85 | -0.92 | 0.01 | -0.16 | 9/1/2026 | 9/2/2026 9:59:04 AM EST |
| 237.50 | 29.50 | 33.70 | 31.60 | 22.25 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.85 | -0.94 | 0.01 | -0.14 | 9/1/2026 | 9/2/2026 9:59:04 AM EST |
| 240.00 | 32.25 | 36.40 | 34.33 | 25.70 | 0.00 | 0.00% | 0.14 | 0 | 8 | 0.91 | -0.95 | 0.01 | -0.12 | 9/1/2026 | 9/2/2026 9:59:04 AM EST |
| 242.50 | 33.85 | 39.35 | 36.60 | 31.90 | +2.50 | +8.51% | 0.15 | 1 | 1 | 0.99 | -0.96 | 0.01 | -0.10 | 9/2/2026 | 9/2/2026 9:59:04 AM EST |
| 245.00 | 37.60 | 41.80 | 39.70 | 32.00 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.99 | -0.97 | 0.00 | -0.08 | 8/28/2026 | 9/2/2026 9:59:04 AM EST |
| 247.50 | 38.75 | 45.10 | 41.93 | 18.95 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.12 | -0.98 | 0.00 | -0.06 | 8/31/2026 | 9/2/2026 9:59:04 AM EST |
| 250.00 | 41.90 | 47.45 | 44.68 | 36.00 | 0.00 | 0.00% | 0.18 | 0 | 7 | 1.13 | -0.98 | 0.00 | -0.06 | 9/1/2026 | 9/2/2026 9:59:04 AM EST |
| 252.50 | 45.40 | 49.95 | 47.68 | 32.00 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.19 | -0.99 | 0.00 | -0.03 | 9/1/2026 | 9/2/2026 9:59:04 AM EST |
| 255.00 | 46.80 | 51.50 | 49.15 | 29.32 | 0.00 | 0.00% | 0.19 | 0 | 4 | 1.01 | -0.99 | 0.00 | -0.03 | 8/31/2026 | 9/2/2026 9:59:04 AM EST |
| 257.50 | 48.70 | 55.70 | 52.20 | 31.57 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.26 | -0.99 | 0.00 | -0.03 | 8/31/2026 | 9/2/2026 9:59:04 AM EST |
| 260.00 | 51.20 | 58.35 | 54.78 | 34.25 | 0.00 | 0.00% | 0.21 | 0 | 13 | 1.30 | -0.99 | 0.00 | -0.03 | 8/27/2026 | 9/2/2026 9:59:04 AM EST |
| 262.50 | 53.70 | 60.05 | 56.88 | % | 0.22 | 0 | 0 | 1.31 | -1.00 | 0.00 | -0.01 | 9/2/2026 9:59:04 AM EST | |||
| 265.00 | 56.90 | 61.25 | 59.08 | % | 0.22 | 0 | 0 | 1.36 | -1.00 | 0.00 | -0.01 | 9/2/2026 9:59:04 AM EST | |||
| 267.50 | 58.70 | 64.35 | 61.53 | % | 0.23 | 0 | 0 | 1.40 | -1.00 | 0.00 | -0.01 | 9/2/2026 9:59:04 AM EST | |||
| 270.00 | 61.80 | 66.35 | 64.08 | 43.10 | 0.00 | 0.00% | 0.24 | 0 | 7 | 1.43 | -1.00 | 0.00 | -0.01 | 8/31/2026 | 9/2/2026 9:59:04 AM EST |
| 272.50 | 63.70 | 69.35 | 66.53 | % | 0.24 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 9/2/2026 9:59:04 AM EST | |||
| 275.00 | 66.85 | 71.20 | 69.03 | 48.80 | 0.00 | 0.00% | 0.25 | 0 | 30 | 1.47 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/2/2026 9:59:04 AM EST |
| 277.50 | 68.70 | 74.00 | 71.35 | % | 0.26 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 9/2/2026 9:59:04 AM EST | |||
| 280.00 | 71.45 | 76.95 | 74.20 | % | 0.27 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 9/2/2026 9:59:04 AM EST | |||
| 285.00 | 76.15 | 81.65 | 78.90 | % | 0.28 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 9/2/2026 9:59:04 AM EST | |||
| 290.00 | 81.15 | 86.95 | 84.05 | 71.70 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 9/2/2026 9:59:04 AM EST |
| 300.00 | 92.45 | 96.75 | 94.60 | % | 0.32 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 9/2/2026 9:59:04 AM EST |