Options Chain for CIPHER DIGITAL INC COM (CIFR) - $17.21 as of 8/21/2026 12:30:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 13.00 | 16.30 | 14.65 | 14.90 | -0.54 | -3.50% | 14.65 | 1 | 62 | 0.00 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 11:58:58 AM EST |
| 2.00 | 12.05 | 15.30 | 13.68 | % | 6.84 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/21/2026 11:58:58 AM EST | |||
| 3.00 | 11.00 | 14.35 | 12.68 | % | 4.23 | 0 | 0 | 8.85 | 1.00 | 0.00 | 0.00 | 8/21/2026 11:58:58 AM EST | |||
| 4.00 | 10.00 | 13.55 | 11.78 | % | 2.94 | 0 | 0 | 7.13 | 1.00 | 0.00 | 0.00 | 8/21/2026 11:58:58 AM EST | |||
| 5.00 | 9.05 | 12.35 | 10.70 | % | 2.14 | 0 | 0 | 5.99 | 1.00 | 0.00 | 0.00 | 8/21/2026 11:58:58 AM EST | |||
| 6.00 | 8.05 | 11.35 | 9.70 | % | 1.62 | 0 | 0 | 5.13 | 1.00 | 0.00 | 0.00 | 8/21/2026 11:58:58 AM EST | |||
| 7.00 | 7.05 | 10.35 | 8.70 | % | 1.24 | 0 | 0 | 4.44 | 1.00 | 0.00 | 0.00 | 8/21/2026 11:58:58 AM EST | |||
| 8.00 | 6.05 | 9.35 | 7.70 | % | 0.96 | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 8/21/2026 11:58:58 AM EST | |||
| 9.00 | 5.50 | 8.35 | 6.93 | % | 0.77 | 0 | 0 | 3.37 | 0.99 | 0.01 | 0.00 | 8/21/2026 11:58:58 AM EST | |||
| 10.00 | 4.85 | 7.40 | 6.13 | 5.29 | 0.00 | 0.00% | 0.61 | 0 | 20 | 2.99 | 0.98 | 0.01 | 0.00 | 8/19/2026 | 8/21/2026 11:58:58 AM EST |
| 11.00 | 4.10 | 6.05 | 5.08 | 7.36 | 0.00 | 0.00% | 0.46 | 0 | 6 | 2.24 | 0.95 | 0.03 | -0.01 | 8/17/2026 | 8/21/2026 11:58:58 AM EST |
| 12.00 | 3.60 | 5.60 | 4.60 | % | 0.38 | 0 | 0 | 2.41 | 0.90 | 0.04 | -0.02 | 8/21/2026 11:58:58 AM EST | |||
| 13.00 | 2.75 | 4.75 | 3.75 | 3.55 | 0.00 | 0.00% | 0.29 | 0 | 35 | 2.17 | 0.83 | 0.06 | -0.02 | 8/20/2026 | 8/21/2026 11:58:58 AM EST |
| 13.50 | 2.66 | 3.30 | 2.98 | 3.25 | 0.00 | 0.00% | 0.22 | 0 | 5 | 0.89 | 0.79 | 0.07 | -0.03 | 8/19/2026 | 8/21/2026 11:58:58 AM EST |
| 14.00 | 2.57 | 2.98 | 2.78 | 2.69 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.91 | 0.75 | 0.08 | -0.03 | 8/19/2026 | 8/21/2026 11:58:58 AM EST |
| 14.50 | 2.14 | 2.64 | 2.39 | 2.17 | -0.43 | -16.54% | 0.16 | 4 | 2 | 0.98 | 0.70 | 0.09 | -0.03 | 8/21/2026 | 8/21/2026 11:58:58 AM EST |
| 15.00 | 1.95 | 2.32 | 2.14 | 1.95 | -0.25 | -11.37% | 0.14 | 11 | 23 | 1.02 | 0.65 | 0.09 | -0.04 | 8/21/2026 | 8/21/2026 11:58:58 AM EST |
| 15.50 | 1.75 | 2.02 | 1.89 | 1.67 | -0.37 | -18.14% | 0.12 | 9 | 614 | 1.06 | 0.60 | 0.09 | -0.04 | 8/21/2026 | 8/21/2026 11:58:58 AM EST |
| 16.00 | 1.55 | 1.70 | 1.63 | 1.65 | -0.63 | -27.64% | 0.10 | 379 | 107 | 1.07 | 0.56 | 0.10 | -0.04 | 8/21/2026 | 8/21/2026 11:58:58 AM EST |
| 16.50 | 1.35 | 1.48 | 1.42 | 1.39 | -0.66 | -32.20% | 0.09 | 189 | 468 | 1.08 | 0.51 | 0.10 | -0.04 | 8/21/2026 | 8/21/2026 11:58:58 AM EST |
| 17.00 | 1.16 | 1.29 | 1.23 | 1.23 | -0.54 | -30.51% | 0.07 | 40 | 1,492 | 1.07 | 0.46 | 0.10 | -0.04 | 8/21/2026 | 8/21/2026 11:58:58 AM EST |
| 17.50 | 1.01 | 1.13 | 1.07 | 0.97 | -0.58 | -37.42% | 0.06 | 12 | 213 | 1.08 | 0.42 | 0.09 | -0.04 | 8/21/2026 | 8/21/2026 11:58:58 AM EST |
| 18.00 | 0.86 | 0.97 | 0.92 | 0.85 | -0.25 | -22.73% | 0.05 | 43 | 891 | 1.07 | 0.38 | 0.09 | -0.04 | 8/21/2026 | 8/21/2026 11:58:58 AM EST |
| 18.50 | 0.74 | 0.85 | 0.80 | 0.79 | -0.41 | -34.17% | 0.04 | 60 | 340 | 1.06 | 0.34 | 0.09 | -0.04 | 8/21/2026 | 8/21/2026 11:58:58 AM EST |
| 19.00 | 0.51 | 0.87 | 0.69 | 0.60 | -0.46 | -43.40% | 0.04 | 16 | 357 | 1.07 | 0.30 | 0.08 | -0.03 | 8/21/2026 | 8/21/2026 11:58:58 AM EST |
| 19.50 | 0.50 | 0.67 | 0.59 | 0.45 | -0.24 | -34.79% | 0.03 | 24 | 125 | 1.05 | 0.27 | 0.08 | -0.03 | 8/21/2026 | 8/21/2026 11:58:58 AM EST |
| 20.00 | 0.46 | 0.55 | 0.51 | 0.50 | -0.50 | -50.00% | 0.03 | 134 | 1,840 | 1.07 | 0.24 | 0.07 | -0.03 | 8/21/2026 | 8/21/2026 11:58:58 AM EST |
| 20.50 | 0.32 | 0.56 | 0.44 | 0.47 | -0.22 | -31.89% | 0.02 | 2 | 38 | 1.04 | 0.21 | 0.07 | -0.03 | 8/21/2026 | 8/21/2026 11:58:58 AM EST |
| 21.00 | 0.34 | 0.46 | 0.40 | 0.34 | -0.26 | -43.34% | 0.02 | 4 | 297 | 1.09 | 0.19 | 0.06 | -0.03 | 8/21/2026 | 8/21/2026 11:58:58 AM EST |
| 21.50 | 0.03 | 0.47 | 0.25 | 0.34 | +0.09 | +36.00% | 0.01 | 2 | 181 | 0.93 | 0.16 | 0.06 | -0.02 | 8/21/2026 | 8/21/2026 11:58:58 AM EST |
| 22.00 | 0.25 | 0.35 | 0.30 | 0.33 | -0.02 | -5.72% | 0.01 | 18 | 719 | 1.11 | 0.14 | 0.05 | -0.02 | 8/21/2026 | 8/21/2026 11:58:58 AM EST |
| 22.50 | 0.15 | 0.35 | 0.25 | 0.34 | 0.00 | 0.00% | 0.01 | 5 | 92 | 1.15 | 0.12 | 0.05 | -0.02 | 8/21/2026 | 8/21/2026 11:58:58 AM EST |
| 23.00 | 0.01 | 0.37 | 0.19 | 0.19 | -0.03 | -13.64% | 0.01 | 4 | 275 | 0.98 | 0.11 | 0.04 | -0.02 | 8/21/2026 | 8/21/2026 11:58:58 AM EST |
| 23.50 | 0.15 | 0.26 | 0.21 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 67 | 1.14 | 0.09 | 0.04 | -0.02 | 8/20/2026 | 8/21/2026 11:58:58 AM EST |
| 24.00 | 0.12 | 0.36 | 0.24 | 0.24 | +0.05 | +26.32% | 0.01 | 2 | 311 | 1.34 | 0.08 | 0.04 | -0.02 | 8/21/2026 | 8/21/2026 11:58:58 AM EST |
| 24.50 | 0.00 | 0.77 | 0.39 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 197 | 1.86 | 0.07 | 0.03 | -0.01 | 8/20/2026 | 8/21/2026 11:58:58 AM EST |
| 25.00 | 0.05 | 0.32 | 0.19 | 0.18 | +0.05 | +38.47% | 0.01 | 10 | 462 | 1.20 | 0.06 | 0.03 | -0.01 | 8/21/2026 | 8/21/2026 11:58:58 AM EST |
| 25.50 | 0.00 | 0.60 | 0.30 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 80 | 1.77 | 0.05 | 0.02 | -0.01 | 8/18/2026 | 8/21/2026 11:58:58 AM EST |
| 26.00 | 0.02 | 0.30 | 0.16 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 56 | 1.20 | 0.04 | 0.02 | -0.01 | 8/20/2026 | 8/21/2026 11:58:58 AM EST |
| 26.50 | 0.00 | 0.76 | 0.38 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 306 | 2.01 | 0.04 | 0.02 | -0.01 | 8/19/2026 | 8/21/2026 11:58:58 AM EST |
| 27.00 | 0.00 | 0.55 | 0.28 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 262 | 1.85 | 0.03 | 0.02 | -0.01 | 8/17/2026 | 8/21/2026 11:58:58 AM EST |
| 27.50 | 0.01 | 0.70 | 0.36 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 85 | 1.48 | 0.03 | 0.02 | -0.01 | 8/20/2026 | 8/21/2026 11:58:58 AM EST |
| 28.00 | 0.00 | 0.79 | 0.40 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 206 | 2.16 | 0.02 | 0.01 | -0.01 | 8/18/2026 | 8/21/2026 11:58:58 AM EST |
| 29.00 | 0.00 | 0.64 | 0.32 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 239 | 2.10 | 0.02 | 0.01 | 0.00 | 8/14/2026 | 8/21/2026 11:58:58 AM EST |
| 30.00 | 0.00 | 0.17 | 0.09 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 140 | 1.58 | 0.01 | 0.01 | 0.00 | 8/17/2026 | 8/21/2026 11:58:58 AM EST |
| 31.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 2.71 | 0.01 | 0.01 | 0.00 | 8/21/2026 11:58:58 AM EST | |||
| 32.00 | 0.00 | 1.36 | 0.68 | 0.52 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.95 | 0.01 | 0.00 | 0.00 | 8/5/2026 | 8/21/2026 11:58:58 AM EST |
| 33.00 | 0.00 | 1.36 | 0.68 | 1.30 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.02 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/21/2026 11:58:58 AM EST |
| 34.00 | 0.00 | 0.98 | 0.49 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.77 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/21/2026 11:58:58 AM EST |
| 35.00 | 0.00 | 1.00 | 0.50 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.85 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/21/2026 11:58:58 AM EST |
| 36.00 | 0.00 | 0.95 | 0.48 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 34 | 2.87 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/21/2026 11:58:58 AM EST |
| 37.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 8/21/2026 11:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/21/2026 11:58:58 AM EST | |||
| 2.00 | 0.00 | 2.13 | 1.07 | % | 0.54 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/21/2026 11:58:58 AM EST | |||
| 3.00 | 0.00 | 2.13 | 1.07 | % | 0.36 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/21/2026 11:58:58 AM EST | |||
| 4.00 | 0.00 | 2.13 | 1.07 | % | 0.27 | 0 | 0 | 9.38 | 0.00 | 0.00 | 0.00 | 8/21/2026 11:58:58 AM EST | |||
| 5.00 | 0.00 | 1.36 | 0.68 | % | 0.14 | 0 | 0 | 6.10 | 0.00 | 0.00 | 0.00 | 8/21/2026 11:58:58 AM EST | |||
| 6.00 | 0.00 | 0.97 | 0.49 | % | 0.08 | 0 | 0 | 4.52 | 0.00 | 0.00 | 0.00 | 8/21/2026 11:58:58 AM EST | |||
| 7.00 | 0.00 | 1.18 | 0.59 | % | 0.08 | 0 | 0 | 4.25 | 0.00 | 0.00 | 0.00 | 8/21/2026 11:58:58 AM EST | |||
| 8.00 | 0.00 | 0.98 | 0.49 | % | 0.06 | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 8/21/2026 11:58:58 AM EST | |||
| 9.00 | 0.00 | 0.98 | 0.49 | % | 0.05 | 0 | 0 | 2.98 | -0.01 | 0.01 | 0.00 | 8/21/2026 11:58:58 AM EST | |||
| 10.00 | 0.00 | 0.24 | 0.12 | % | 0.01 | 0 | 0 | 1.58 | -0.02 | 0.01 | 0.00 | 8/21/2026 11:58:58 AM EST | |||
| 11.00 | 0.00 | 0.31 | 0.16 | 0.01 | -0.11 | -91.67% | 0.01 | 1 | 74 | 1.43 | -0.05 | 0.03 | -0.01 | 8/21/2026 | 8/21/2026 11:58:58 AM EST |
| 12.00 | 0.01 | 0.33 | 0.17 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.88 | -0.10 | 0.04 | -0.02 | 8/20/2026 | 8/21/2026 11:58:58 AM EST |
| 13.00 | 0.26 | 0.46 | 0.36 | 0.40 | +0.10 | +33.34% | 0.03 | 31 | 160 | 0.94 | -0.17 | 0.06 | -0.02 | 8/21/2026 | 8/21/2026 11:58:58 AM EST |
| 13.50 | 0.47 | 0.61 | 0.54 | 0.53 | +0.06 | +12.77% | 0.04 | 7,056 | 59 | 1.03 | -0.21 | 0.07 | -0.03 | 8/21/2026 | 8/21/2026 11:58:58 AM EST |
| 14.00 | 0.60 | 0.79 | 0.70 | 0.72 | +0.04 | +5.89% | 0.05 | 78 | 292 | 1.05 | -0.25 | 0.08 | -0.03 | 8/21/2026 | 8/21/2026 11:58:58 AM EST |
| 14.50 | 0.67 | 0.95 | 0.81 | 0.96 | +0.25 | +35.22% | 0.06 | 9 | 106 | 1.04 | -0.30 | 0.09 | -0.03 | 8/21/2026 | 8/21/2026 11:58:58 AM EST |
| 15.00 | 1.06 | 1.18 | 1.12 | 1.05 | +0.33 | +45.84% | 0.07 | 17 | 354 | 1.06 | -0.35 | 0.09 | -0.04 | 8/21/2026 | 8/21/2026 11:58:58 AM EST |
| 15.50 | 1.32 | 1.45 | 1.39 | 1.33 | +0.12 | +9.92% | 0.09 | 41 | 198 | 1.04 | -0.40 | 0.09 | -0.04 | 8/21/2026 | 8/21/2026 11:58:58 AM EST |
| 16.00 | 1.63 | 1.74 | 1.69 | 1.59 | +0.39 | +32.50% | 0.11 | 39 | 271 | 1.07 | -0.44 | 0.10 | -0.04 | 8/21/2026 | 8/21/2026 11:58:58 AM EST |
| 16.50 | 1.92 | 2.04 | 1.98 | 1.23 | -0.33 | -21.16% | 0.12 | 8 | 252 | 1.06 | -0.49 | 0.10 | -0.04 | 8/21/2026 | 8/21/2026 11:58:58 AM EST |
| 17.00 | 2.16 | 2.36 | 2.26 | 1.35 | -0.53 | -28.20% | 0.13 | 1 | 365 | 1.08 | -0.54 | 0.10 | -0.04 | 8/21/2026 | 8/21/2026 11:58:58 AM EST |
| 17.50 | 2.45 | 2.72 | 2.59 | 2.11 | +0.14 | +7.11% | 0.15 | 200 | 198 | 1.09 | -0.58 | 0.09 | -0.04 | 8/21/2026 | 8/21/2026 11:58:58 AM EST |
| 18.00 | 2.87 | 3.05 | 2.96 | 2.99 | +0.29 | +10.75% | 0.16 | 102 | 37 | 1.21 | -0.62 | 0.09 | -0.04 | 8/21/2026 | 8/21/2026 11:58:58 AM EST |
| 18.50 | 3.10 | 3.50 | 3.30 | 3.23 | +0.01 | +0.32% | 0.18 | 1 | 143 | 1.05 | -0.66 | 0.09 | -0.04 | 8/21/2026 | 8/21/2026 11:58:58 AM EST |
| 19.00 | 3.45 | 3.95 | 3.70 | 2.57 | -1.16 | -31.10% | 0.19 | 304 | 296 | 1.08 | -0.70 | 0.08 | -0.03 | 8/21/2026 | 8/21/2026 11:58:58 AM EST |
| 19.50 | 3.85 | 4.35 | 4.10 | 4.05 | -0.30 | -6.90% | 0.21 | 4 | 16 | 1.08 | -0.73 | 0.08 | -0.03 | 8/21/2026 | 8/21/2026 11:58:58 AM EST |
| 20.00 | 4.25 | 5.00 | 4.63 | 4.10 | -0.46 | -10.09% | 0.23 | 1 | 62 | 1.19 | -0.76 | 0.07 | -0.03 | 8/21/2026 | 8/21/2026 11:58:58 AM EST |
| 20.50 | 3.85 | 5.30 | 4.58 | 4.20 | 0.00 | 0.00% | 0.22 | 0 | 24 | 1.43 | -0.79 | 0.07 | -0.03 | 8/20/2026 | 8/21/2026 11:58:58 AM EST |
| 21.00 | 5.10 | 5.95 | 5.53 | 3.90 | 0.00 | 0.00% | 0.26 | 0 | 45 | 1.22 | -0.81 | 0.06 | -0.03 | 8/14/2026 | 8/21/2026 11:58:58 AM EST |
| 21.50 | 4.50 | 6.20 | 5.35 | 4.10 | 0.00 | 0.00% | 0.25 | 0 | 50 | 1.49 | -0.84 | 0.06 | -0.02 | 8/5/2026 | 8/21/2026 11:58:58 AM EST |
| 22.00 | 5.00 | 6.65 | 5.83 | 6.45 | 0.00 | 0.00% | 0.27 | 0 | 23 | 1.51 | -0.86 | 0.05 | -0.02 | 8/19/2026 | 8/21/2026 11:58:58 AM EST |
| 22.50 | 5.00 | 7.35 | 6.18 | 5.12 | 0.00 | 0.00% | 0.27 | 0 | 89 | 1.73 | -0.88 | 0.05 | -0.02 | 8/17/2026 | 8/21/2026 11:58:58 AM EST |
| 23.00 | 5.50 | 7.90 | 6.70 | 7.15 | 0.00 | 0.00% | 0.29 | 0 | 15 | 1.83 | -0.89 | 0.04 | -0.02 | 8/20/2026 | 8/21/2026 11:58:58 AM EST |
| 23.50 | 6.35 | 8.85 | 7.60 | 3.45 | 0.00 | 0.00% | 0.32 | 0 | 5 | 2.22 | -0.91 | 0.04 | -0.02 | 8/3/2026 | 8/21/2026 11:58:58 AM EST |
| 24.00 | 6.45 | 9.05 | 7.75 | 5.90 | 0.00 | 0.00% | 0.32 | 0 | 17 | 2.06 | -0.92 | 0.04 | -0.02 | 8/12/2026 | 8/21/2026 11:58:58 AM EST |
| 24.50 | 7.55 | 9.75 | 8.65 | 4.00 | 0.00 | 0.00% | 0.35 | 0 | 5 | 2.26 | -0.93 | 0.03 | -0.01 | 8/3/2026 | 8/21/2026 11:58:58 AM EST |
| 25.00 | 7.70 | 9.95 | 8.83 | 9.85 | 0.00 | 0.00% | 0.35 | 0 | 19 | 2.09 | -0.94 | 0.03 | -0.01 | 8/19/2026 | 8/21/2026 11:58:58 AM EST |
| 25.50 | 7.75 | 10.80 | 9.28 | 10.34 | 0.00 | 0.00% | 0.36 | 0 | 2 | 2.41 | -0.95 | 0.02 | -0.01 | 8/19/2026 | 8/21/2026 11:58:58 AM EST |
| 26.00 | 9.25 | 10.85 | 10.05 | 8.39 | 0.00 | 0.00% | 0.39 | 0 | 1 | 2.10 | -0.96 | 0.02 | -0.01 | 8/12/2026 | 8/21/2026 11:58:58 AM EST |
| 26.50 | 8.90 | 11.50 | 10.20 | 9.95 | 0.00 | 0.00% | 0.38 | 0 | 34 | 2.27 | -0.96 | 0.02 | -0.01 | 8/10/2026 | 8/21/2026 11:58:58 AM EST |
| 27.00 | 9.40 | 12.05 | 10.73 | 10.41 | 0.00 | 0.00% | 0.40 | 0 | 2 | 2.36 | -0.97 | 0.02 | -0.01 | 8/18/2026 | 8/21/2026 11:58:58 AM EST |
| 27.50 | 9.85 | 12.60 | 11.23 | 7.13 | 0.00 | 0.00% | 0.41 | 0 | 1 | 2.44 | -0.97 | 0.02 | -0.01 | 7/31/2026 | 8/21/2026 11:58:58 AM EST |
| 28.00 | 10.25 | 13.30 | 11.78 | 7.39 | 0.00 | 0.00% | 0.42 | 0 | 19 | 2.64 | -0.98 | 0.01 | -0.01 | 8/4/2026 | 8/21/2026 11:58:58 AM EST |
| 29.00 | 12.10 | 14.05 | 13.08 | 8.37 | 0.00 | 0.00% | 0.45 | 0 | 2 | 2.53 | -0.98 | 0.01 | 0.00 | 7/31/2026 | 8/21/2026 11:58:58 AM EST |
| 30.00 | 12.70 | 15.10 | 13.90 | % | 0.46 | 0 | 0 | 2.66 | -0.99 | 0.01 | 0.00 | 8/21/2026 11:58:58 AM EST | |||
| 31.00 | 13.40 | 16.10 | 14.75 | % | 0.48 | 0 | 0 | 2.74 | -0.99 | 0.01 | 0.00 | 8/21/2026 11:58:58 AM EST | |||
| 32.00 | 14.35 | 17.00 | 15.68 | % | 0.49 | 0 | 0 | 2.72 | -0.99 | 0.00 | 0.00 | 8/21/2026 11:58:58 AM EST | |||
| 33.00 | 15.35 | 18.25 | 16.80 | % | 0.51 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 8/21/2026 11:58:58 AM EST | |||
| 34.00 | 16.10 | 19.25 | 17.68 | % | 0.52 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 8/21/2026 11:58:58 AM EST | |||
| 35.00 | 17.30 | 20.25 | 18.78 | 16.65 | 0.00 | 0.00% | 0.54 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/21/2026 11:58:58 AM EST |
| 36.00 | 18.15 | 21.25 | 19.70 | 19.58 | 0.00 | 0.00% | 0.55 | 0 | 1 | 3.20 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 8/21/2026 11:58:58 AM EST |
| 37.00 | 19.15 | 22.25 | 20.70 | 21.70 | 0.00 | 0.00% | 0.56 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 8/21/2026 11:58:58 AM EST |