Options Chain for CHARTER COMMUNICATIONS INC CL A (CHTR) - $152.79 as of 8/10/2026 7:33:22 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 79.90 | 88.60 | 84.25 | % | 1.30 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 8/10/2026 9:59:04 AM EST | |||
| 70.00 | 74.90 | 83.50 | 79.20 | % | 1.13 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 8/10/2026 9:59:04 AM EST | |||
| 75.00 | 69.90 | 78.50 | 74.20 | % | 0.99 | 0 | 0 | 2.12 | 1.00 | 0.00 | -0.01 | 8/10/2026 9:59:04 AM EST | |||
| 80.00 | 64.90 | 73.60 | 69.25 | % | 0.87 | 0 | 0 | 1.96 | 1.00 | 0.00 | -0.01 | 8/10/2026 9:59:04 AM EST | |||
| 85.00 | 60.00 | 68.70 | 64.35 | % | 0.76 | 0 | 0 | 1.80 | 1.00 | 0.00 | -0.01 | 8/10/2026 9:59:04 AM EST | |||
| 90.00 | 55.00 | 63.70 | 59.35 | % | 0.66 | 0 | 0 | 1.67 | 0.99 | 0.00 | -0.02 | 8/10/2026 9:59:04 AM EST | |||
| 95.00 | 50.00 | 58.70 | 54.35 | % | 0.57 | 0 | 0 | 1.54 | 0.99 | 0.00 | -0.02 | 8/10/2026 9:59:04 AM EST | |||
| 100.00 | 45.10 | 53.80 | 49.45 | % | 0.49 | 0 | 0 | 1.41 | 0.98 | 0.00 | -0.03 | 8/10/2026 9:59:04 AM EST | |||
| 105.00 | 42.50 | 48.90 | 45.70 | % | 0.44 | 0 | 0 | 1.30 | 0.97 | 0.00 | -0.04 | 8/10/2026 9:59:04 AM EST | |||
| 110.00 | 36.70 | 44.00 | 40.35 | % | 0.37 | 0 | 0 | 1.20 | 0.96 | 0.00 | -0.05 | 8/10/2026 9:59:04 AM EST | |||
| 115.00 | 31.80 | 39.20 | 35.50 | % | 0.31 | 0 | 0 | 1.12 | 0.93 | 0.00 | -0.08 | 8/10/2026 9:59:04 AM EST | |||
| 120.00 | 28.40 | 34.90 | 31.65 | % | 0.26 | 0 | 0 | 1.04 | 0.90 | 0.01 | -0.09 | 8/10/2026 9:59:04 AM EST | |||
| 124.00 | 23.70 | 31.20 | 27.45 | % | 0.22 | 0 | 0 | 0.98 | 0.87 | 0.01 | -0.10 | 8/10/2026 9:59:04 AM EST | |||
| 125.00 | 22.20 | 29.00 | 25.60 | % | 0.20 | 0 | 0 | 0.73 | 0.85 | 0.01 | -0.10 | 8/10/2026 9:59:04 AM EST | |||
| 126.00 | 22.40 | 29.50 | 25.95 | % | 0.21 | 0 | 0 | 0.99 | 0.85 | 0.01 | -0.10 | 8/10/2026 9:59:04 AM EST | |||
| 127.00 | 22.40 | 27.80 | 25.10 | % | 0.20 | 0 | 0 | 0.90 | 0.85 | 0.01 | -0.11 | 8/10/2026 9:59:04 AM EST | |||
| 128.00 | 22.20 | 27.80 | 25.00 | % | 0.20 | 0 | 0 | 0.94 | 0.83 | 0.01 | -0.11 | 8/10/2026 9:59:04 AM EST | |||
| 129.00 | 21.20 | 26.70 | 23.95 | % | 0.19 | 0 | 0 | 0.84 | 0.83 | 0.01 | -0.12 | 8/10/2026 9:59:04 AM EST | |||
| 130.00 | 18.60 | 26.30 | 22.45 | 20.29 | 0.00 | 0.00% | 0.17 | 0 | 4 | 0.97 | 0.81 | 0.01 | -0.13 | 7/31/2026 | 8/10/2026 9:59:04 AM EST |
| 131.00 | 17.40 | 26.00 | 21.70 | % | 0.17 | 0 | 0 | 0.65 | 0.80 | 0.01 | -0.13 | 8/10/2026 9:59:04 AM EST | |||
| 132.00 | 17.90 | 23.80 | 20.85 | 22.68 | 0.00 | 0.00% | 0.16 | 0 | 10 | 0.68 | 0.78 | 0.01 | -0.13 | 8/5/2026 | 8/10/2026 9:59:04 AM EST |
| 133.00 | 17.10 | 24.50 | 20.80 | % | 0.16 | 0 | 0 | 0.66 | 0.78 | 0.01 | -0.13 | 8/10/2026 9:59:04 AM EST | |||
| 134.00 | 14.80 | 23.70 | 19.25 | % | 0.14 | 0 | 0 | 0.96 | 0.76 | 0.01 | -0.14 | 8/10/2026 9:59:04 AM EST | |||
| 135.00 | 14.30 | 23.00 | 18.65 | % | 0.14 | 0 | 0 | 0.61 | 0.75 | 0.01 | -0.14 | 8/10/2026 9:59:04 AM EST | |||
| 136.00 | 14.00 | 20.90 | 17.45 | % | 0.13 | 0 | 0 | 0.91 | 0.74 | 0.01 | -0.14 | 8/10/2026 9:59:04 AM EST | |||
| 137.00 | 13.20 | 21.00 | 17.10 | % | 0.12 | 0 | 0 | 0.56 | 0.73 | 0.01 | -0.14 | 8/10/2026 9:59:04 AM EST | |||
| 138.00 | 14.10 | 18.30 | 16.20 | % | 0.12 | 0 | 0 | 0.58 | 0.72 | 0.01 | -0.14 | 8/10/2026 9:59:04 AM EST | |||
| 139.00 | 13.60 | 18.50 | 16.05 | % | 0.12 | 0 | 0 | 0.63 | 0.71 | 0.01 | -0.15 | 8/10/2026 9:59:04 AM EST | |||
| 140.00 | 13.60 | 16.10 | 14.85 | 18.81 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.59 | 0.69 | 0.01 | -0.15 | 8/4/2026 | 8/10/2026 9:59:04 AM EST |
| 141.00 | 12.60 | 18.10 | 15.35 | % | 0.11 | 0 | 0 | 0.63 | 0.68 | 0.01 | -0.15 | 8/10/2026 9:59:04 AM EST | |||
| 142.00 | 12.50 | 15.20 | 13.85 | 16.25 | 0.00 | 0.00% | 0.10 | 0 | 9 | 0.55 | 0.67 | 0.01 | -0.15 | 8/5/2026 | 8/10/2026 9:59:04 AM EST |
| 143.00 | 11.30 | 15.50 | 13.40 | % | 0.09 | 0 | 0 | 0.58 | 0.65 | 0.01 | -0.15 | 8/10/2026 9:59:04 AM EST | |||
| 144.00 | 11.40 | 15.10 | 13.25 | 15.07 | 0.00 | 0.00% | 0.09 | 0 | 22 | 0.55 | 0.64 | 0.01 | -0.15 | 8/5/2026 | 8/10/2026 9:59:04 AM EST |
| 145.00 | 9.80 | 14.70 | 12.25 | 18.40 | 0.00 | 0.00% | 0.08 | 0 | 41 | 0.55 | 0.62 | 0.01 | -0.15 | 8/6/2026 | 8/10/2026 9:59:04 AM EST |
| 146.00 | 10.20 | 14.60 | 12.40 | % | 0.08 | 0 | 0 | 0.55 | 0.61 | 0.01 | -0.15 | 8/10/2026 9:59:04 AM EST | |||
| 147.00 | 8.90 | 13.60 | 11.25 | 14.70 | 0.00 | 0.00% | 0.08 | 0 | 12 | 0.58 | 0.59 | 0.02 | -0.15 | 8/4/2026 | 8/10/2026 9:59:04 AM EST |
| 148.00 | 8.30 | 13.60 | 10.95 | % | 0.07 | 0 | 0 | 0.54 | 0.58 | 0.02 | -0.15 | 8/10/2026 9:59:04 AM EST | |||
| 149.00 | 8.10 | 12.50 | 10.30 | 10.83 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.56 | 0.56 | 0.02 | -0.16 | 8/3/2026 | 8/10/2026 9:59:04 AM EST |
| 150.00 | 8.40 | 10.50 | 9.45 | % | 0.06 | 0 | 0 | 0.58 | 0.55 | 0.02 | -0.16 | 8/10/2026 9:59:04 AM EST | |||
| 152.50 | 7.20 | 11.10 | 9.15 | 8.22 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.59 | 0.51 | 0.02 | -0.15 | 8/4/2026 | 8/10/2026 9:59:04 AM EST |
| 155.00 | 6.50 | 8.10 | 7.30 | 10.20 | 0.00 | 0.00% | 0.05 | 0 | 64 | 0.56 | 0.47 | 0.02 | -0.15 | 8/7/2026 | 8/10/2026 9:59:04 AM EST |
| 157.50 | 4.80 | 8.90 | 6.85 | 8.80 | 0.00 | 0.00% | 0.04 | 0 | 15 | 0.57 | 0.43 | 0.02 | -0.15 | 8/5/2026 | 8/10/2026 9:59:04 AM EST |
| 160.00 | 4.80 | 7.10 | 5.95 | 7.80 | 0.00 | 0.00% | 0.04 | 0 | 27 | 0.55 | 0.39 | 0.02 | -0.15 | 8/7/2026 | 8/10/2026 9:59:04 AM EST |
| 162.50 | 2.20 | 7.60 | 4.90 | 4.86 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.55 | 0.36 | 0.01 | -0.15 | 8/3/2026 | 8/10/2026 9:59:04 AM EST |
| 165.00 | 0.05 | 5.50 | 2.78 | % | 0.02 | 0 | 0 | 0.51 | 0.33 | 0.01 | -0.15 | 8/10/2026 9:59:04 AM EST | |||
| 167.50 | 2.35 | 7.20 | 4.78 | % | 0.03 | 0 | 0 | 0.56 | 0.30 | 0.01 | -0.14 | 8/10/2026 9:59:04 AM EST | |||
| 170.00 | 0.60 | 5.20 | 2.90 | 5.20 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.55 | 0.28 | 0.01 | -0.14 | 8/4/2026 | 8/10/2026 9:59:04 AM EST |
| 172.50 | 0.05 | 6.90 | 3.48 | % | 0.02 | 0 | 0 | 0.53 | 0.26 | 0.01 | -0.14 | 8/10/2026 9:59:04 AM EST | |||
| 175.00 | 1.10 | 6.20 | 3.65 | 3.76 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.59 | 0.24 | 0.01 | -0.13 | 8/7/2026 | 8/10/2026 9:59:04 AM EST |
| 180.00 | 0.20 | 2.90 | 1.55 | 2.48 | -0.58 | -18.96% | 0.01 | 4 | 8 | 0.59 | 0.21 | 0.01 | -0.13 | 8/10/2026 | 8/10/2026 9:59:04 AM EST |
| 185.00 | 0.80 | 5.90 | 3.35 | 2.34 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.70 | 0.17 | 0.01 | -0.11 | 8/7/2026 | 8/10/2026 9:59:04 AM EST |
| 190.00 | 0.25 | 4.10 | 2.18 | 1.91 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.87 | 0.12 | 0.01 | -0.09 | 8/7/2026 | 8/10/2026 9:59:04 AM EST |
| 195.00 | 0.30 | 9.40 | 4.85 | % | 0.02 | 0 | 0 | 1.02 | 0.09 | 0.01 | -0.07 | 8/10/2026 9:59:04 AM EST | |||
| 200.00 | 0.05 | 5.30 | 2.68 | 1.17 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.08 | 0.07 | 0.01 | -0.06 | 8/7/2026 | 8/10/2026 9:59:04 AM EST |
| 205.00 | 0.00 | 5.50 | 2.75 | % | 0.01 | 0 | 0 | 0.59 | 0.07 | 0.00 | -0.06 | 8/10/2026 9:59:04 AM EST | |||
| 210.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.03 | 0.05 | 0.00 | -0.05 | 8/10/2026 9:59:04 AM EST | |||
| 215.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.80 | 0.05 | 0.00 | -0.05 | 8/10/2026 9:59:04 AM EST | |||
| 220.00 | 0.00 | 8.80 | 4.40 | 0.72 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.25 | 0.03 | 0.00 | -0.03 | 8/5/2026 | 8/10/2026 9:59:04 AM EST |
| 225.00 | 0.05 | 4.40 | 2.23 | % | 0.01 | 0 | 0 | 1.13 | 0.03 | 0.00 | -0.03 | 8/10/2026 9:59:04 AM EST | |||
| 230.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.83 | 0.03 | 0.00 | -0.03 | 8/10/2026 9:59:04 AM EST | |||
| 235.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.86 | 0.02 | 0.00 | -0.03 | 8/10/2026 9:59:04 AM EST | |||
| 240.00 | 0.00 | 0.50 | 0.25 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.86 | 0.02 | 0.00 | -0.03 | 8/7/2026 | 8/10/2026 9:59:04 AM EST |
| 245.00 | 0.00 | 0.50 | 0.25 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.89 | 0.02 | 0.00 | -0.03 | 8/7/2026 | 8/10/2026 9:59:04 AM EST |
| 250.00 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.90 | 0.02 | 0.00 | -0.03 | 8/7/2026 | 8/10/2026 9:59:04 AM EST |
| 255.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 1.05 | 0.01 | 0.00 | -0.02 | 8/10/2026 9:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 8/10/2026 9:59:04 AM EST | |||
| 70.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 8/10/2026 9:59:04 AM EST | |||
| 75.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | -0.01 | 8/10/2026 9:59:04 AM EST | |||
| 80.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | -0.01 | 8/10/2026 9:59:04 AM EST | |||
| 85.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | -0.01 | 8/10/2026 9:59:04 AM EST | |||
| 90.00 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.94 | -0.01 | 0.00 | -0.02 | 8/3/2026 | 8/10/2026 9:59:04 AM EST |
| 95.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.88 | -0.01 | 0.00 | -0.02 | 8/10/2026 9:59:04 AM EST | |||
| 100.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.82 | -0.02 | 0.00 | -0.03 | 8/10/2026 9:59:04 AM EST | |||
| 105.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.78 | -0.03 | 0.00 | -0.04 | 8/10/2026 9:59:04 AM EST | |||
| 110.00 | 0.05 | 5.00 | 2.53 | 0.68 | 0.00 | 0.00% | 0.02 | 0 | 15 | 1.38 | -0.04 | 0.00 | -0.05 | 8/6/2026 | 8/10/2026 9:59:04 AM EST |
| 115.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.72 | -0.07 | 0.00 | -0.08 | 8/10/2026 9:59:04 AM EST | |||
| 120.00 | 0.10 | 2.55 | 1.33 | % | 0.01 | 0 | 0 | 1.05 | -0.10 | 0.01 | -0.09 | 8/10/2026 9:59:04 AM EST | |||
| 124.00 | 0.00 | 9.50 | 4.75 | % | 0.04 | 0 | 0 | 1.05 | -0.13 | 0.01 | -0.10 | 8/10/2026 9:59:04 AM EST | |||
| 125.00 | 0.75 | 3.80 | 2.28 | 1.40 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.71 | -0.15 | 0.01 | -0.10 | 8/7/2026 | 8/10/2026 9:59:04 AM EST |
| 126.00 | 0.80 | 6.50 | 3.65 | 3.17 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.70 | -0.15 | 0.01 | -0.10 | 8/4/2026 | 8/10/2026 9:59:04 AM EST |
| 127.00 | 1.10 | 6.00 | 3.55 | 3.31 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.96 | -0.15 | 0.01 | -0.11 | 8/5/2026 | 8/10/2026 9:59:04 AM EST |
| 128.00 | 0.75 | 6.30 | 3.53 | 1.90 | -1.56 | -45.09% | 0.03 | 1 | 3 | 0.68 | -0.17 | 0.01 | -0.11 | 8/10/2026 | 8/10/2026 9:59:04 AM EST |
| 129.00 | 0.10 | 6.30 | 3.20 | % | 0.02 | 0 | 0 | 0.92 | -0.17 | 0.01 | -0.12 | 8/10/2026 9:59:04 AM EST | |||
| 130.00 | 0.25 | 3.30 | 1.78 | 2.62 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.65 | -0.19 | 0.01 | -0.13 | 8/6/2026 | 8/10/2026 9:59:04 AM EST |
| 131.00 | 0.35 | 4.20 | 2.28 | 4.33 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.57 | -0.20 | 0.01 | -0.13 | 8/4/2026 | 8/10/2026 9:59:04 AM EST |
| 132.00 | 1.70 | 4.30 | 3.00 | 2.90 | 0.00 | 0.00% | 0.02 | 0 | 58 | 0.56 | -0.22 | 0.01 | -0.13 | 8/7/2026 | 8/10/2026 9:59:04 AM EST |
| 133.00 | 1.95 | 4.50 | 3.23 | 2.48 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.66 | -0.22 | 0.01 | -0.13 | 8/7/2026 | 8/10/2026 9:59:04 AM EST |
| 134.00 | 3.00 | 4.10 | 3.55 | 3.16 | -0.15 | -4.54% | 0.03 | 2 | 163 | 0.51 | -0.24 | 0.01 | -0.14 | 8/10/2026 | 8/10/2026 9:59:04 AM EST |
| 135.00 | 3.20 | 4.60 | 3.90 | 4.53 | 0.00 | 0.00% | 0.03 | 0 | 41 | 0.51 | -0.25 | 0.01 | -0.14 | 8/5/2026 | 8/10/2026 9:59:04 AM EST |
| 136.00 | 1.65 | 5.20 | 3.43 | 6.17 | 0.00 | 0.00% | 0.03 | 0 | 67 | 0.55 | -0.26 | 0.01 | -0.14 | 8/3/2026 | 8/10/2026 9:59:04 AM EST |
| 137.00 | 0.05 | 5.50 | 2.78 | 7.30 | 0.00 | 0.00% | 0.02 | 0 | 32 | 0.53 | -0.27 | 0.01 | -0.14 | 8/3/2026 | 8/10/2026 9:59:04 AM EST |
| 138.00 | 3.70 | 5.80 | 4.75 | 5.00 | -1.58 | -24.02% | 0.03 | 34 | 16 | 0.58 | -0.28 | 0.01 | -0.14 | 8/10/2026 | 8/10/2026 9:59:04 AM EST |
| 139.00 | 4.10 | 6.00 | 5.05 | 7.03 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.57 | -0.29 | 0.01 | -0.15 | 8/3/2026 | 8/10/2026 9:59:04 AM EST |
| 140.00 | 4.80 | 6.60 | 5.70 | 5.70 | % | 0.04 | 182 | 0 | 0.55 | -0.31 | 0.01 | -0.15 | 8/10/2026 | 8/10/2026 9:59:04 AM EST | |
| 141.00 | 3.60 | 6.90 | 5.25 | 6.06 | % | 0.04 | 200 | 0 | 0.60 | -0.32 | 0.01 | -0.15 | 8/10/2026 | 8/10/2026 9:59:04 AM EST | |
| 142.00 | 5.60 | 7.50 | 6.55 | 6.52 | % | 0.05 | 116 | 0 | 0.58 | -0.33 | 0.01 | -0.15 | 8/10/2026 | 8/10/2026 9:59:04 AM EST | |
| 143.00 | 6.00 | 7.60 | 6.80 | 6.89 | -3.65 | -34.63% | 0.05 | 210 | 1 | 0.58 | -0.35 | 0.01 | -0.15 | 8/10/2026 | 8/10/2026 9:59:04 AM EST |
| 144.00 | 6.40 | 8.10 | 7.25 | 7.12 | +1.27 | +21.71% | 0.05 | 82 | 1 | 0.56 | -0.36 | 0.01 | -0.15 | 8/10/2026 | 8/10/2026 9:59:04 AM EST |
| 145.00 | 6.70 | 8.40 | 7.55 | 9.88 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.60 | -0.38 | 0.01 | -0.15 | 8/3/2026 | 8/10/2026 9:59:04 AM EST |
| 146.00 | 6.00 | 9.10 | 7.55 | 7.89 | -3.87 | -32.91% | 0.05 | 2 | 63 | 0.54 | -0.39 | 0.01 | -0.15 | 8/10/2026 | 8/10/2026 9:59:04 AM EST |
| 147.00 | 7.80 | 9.30 | 8.55 | 10.64 | 0.00 | 0.00% | 0.06 | 0 | 41 | 0.60 | -0.41 | 0.02 | -0.15 | 8/3/2026 | 8/10/2026 9:59:04 AM EST |
| 148.00 | 8.30 | 9.80 | 9.05 | 8.89 | -4.08 | -31.46% | 0.06 | 2 | 56 | 0.56 | -0.42 | 0.02 | -0.15 | 8/10/2026 | 8/10/2026 9:59:04 AM EST |
| 149.00 | 8.80 | 10.30 | 9.55 | 9.73 | -2.19 | -18.38% | 0.06 | 586 | 57 | 0.56 | -0.44 | 0.02 | -0.16 | 8/10/2026 | 8/10/2026 9:59:04 AM EST |
| 150.00 | 9.20 | 11.30 | 10.25 | 10.15 | -2.14 | -17.42% | 0.07 | 38 | 16 | 0.55 | -0.45 | 0.02 | -0.16 | 8/10/2026 | 8/10/2026 9:59:04 AM EST |
| 152.50 | 10.60 | 12.50 | 11.55 | 11.67 | -1.68 | -12.59% | 0.08 | 128 | 19 | 0.59 | -0.49 | 0.02 | -0.15 | 8/10/2026 | 8/10/2026 9:59:04 AM EST |
| 155.00 | 12.10 | 14.00 | 13.05 | 13.07 | % | 0.08 | 72 | 0 | 0.54 | -0.53 | 0.02 | -0.15 | 8/10/2026 | 8/10/2026 9:59:04 AM EST | |
| 157.50 | 13.40 | 16.00 | 14.70 | % | 0.09 | 0 | 0 | 0.54 | -0.57 | 0.02 | -0.15 | 8/10/2026 9:59:04 AM EST | |||
| 160.00 | 15.00 | 17.40 | 16.20 | 18.95 | 0.00 | 0.00% | 0.10 | 0 | 12 | 0.55 | -0.61 | 0.02 | -0.15 | 8/3/2026 | 8/10/2026 9:59:04 AM EST |
| 162.50 | 14.90 | 20.10 | 17.50 | 21.02 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.59 | -0.64 | 0.01 | -0.15 | 8/3/2026 | 8/10/2026 9:59:04 AM EST |
| 165.00 | 16.00 | 24.40 | 20.20 | 22.32 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.55 | -0.67 | 0.01 | -0.15 | 8/3/2026 | 8/10/2026 9:59:04 AM EST |
| 167.50 | 17.70 | 26.40 | 22.05 | % | 0.13 | 0 | 0 | 0.81 | -0.70 | 0.01 | -0.14 | 8/10/2026 9:59:04 AM EST | |||
| 170.00 | 19.70 | 28.40 | 24.05 | % | 0.14 | 0 | 0 | 0.82 | -0.72 | 0.01 | -0.14 | 8/10/2026 9:59:04 AM EST | |||
| 172.50 | 22.10 | 30.50 | 26.30 | % | 0.15 | 0 | 0 | 0.84 | -0.74 | 0.01 | -0.14 | 8/10/2026 9:59:04 AM EST | |||
| 175.00 | 24.80 | 32.70 | 28.75 | % | 0.16 | 0 | 0 | 0.61 | -0.76 | 0.01 | -0.13 | 8/10/2026 9:59:04 AM EST | |||
| 180.00 | 29.10 | 37.10 | 33.10 | % | 0.18 | 0 | 0 | 0.88 | -0.79 | 0.01 | -0.13 | 8/10/2026 9:59:04 AM EST | |||
| 185.00 | 33.60 | 41.60 | 37.60 | % | 0.20 | 0 | 0 | 0.78 | -0.83 | 0.01 | -0.11 | 8/10/2026 9:59:04 AM EST | |||
| 190.00 | 38.10 | 46.30 | 42.20 | % | 0.22 | 0 | 0 | 0.96 | -0.88 | 0.01 | -0.09 | 8/10/2026 9:59:04 AM EST | |||
| 195.00 | 42.80 | 50.20 | 46.50 | % | 0.24 | 0 | 0 | 1.00 | -0.91 | 0.01 | -0.07 | 8/10/2026 9:59:04 AM EST | |||
| 200.00 | 47.40 | 55.80 | 51.60 | % | 0.26 | 0 | 0 | 1.04 | -0.93 | 0.01 | -0.06 | 8/10/2026 9:59:04 AM EST | |||
| 205.00 | 52.20 | 60.70 | 56.45 | % | 0.28 | 0 | 0 | 1.05 | -0.93 | 0.00 | -0.06 | 8/10/2026 9:59:04 AM EST | |||
| 210.00 | 57.10 | 65.60 | 61.35 | % | 0.29 | 0 | 0 | 1.12 | -0.95 | 0.00 | -0.05 | 8/10/2026 9:59:04 AM EST | |||
| 215.00 | 62.00 | 70.50 | 66.25 | % | 0.31 | 0 | 0 | 1.16 | -0.95 | 0.00 | -0.05 | 8/10/2026 9:59:04 AM EST | |||
| 220.00 | 67.00 | 74.50 | 70.75 | % | 0.32 | 0 | 0 | 1.19 | -0.97 | 0.00 | -0.03 | 8/10/2026 9:59:04 AM EST | |||
| 225.00 | 72.00 | 80.50 | 76.25 | % | 0.34 | 0 | 0 | 1.24 | -0.97 | 0.00 | -0.03 | 8/10/2026 9:59:04 AM EST | |||
| 230.00 | 77.00 | 85.50 | 81.25 | % | 0.35 | 0 | 0 | 1.28 | -0.97 | 0.00 | -0.03 | 8/10/2026 9:59:04 AM EST | |||
| 235.00 | 82.00 | 90.50 | 86.25 | % | 0.37 | 0 | 0 | 1.32 | -0.98 | 0.00 | -0.03 | 8/10/2026 9:59:04 AM EST | |||
| 240.00 | 87.00 | 95.50 | 91.25 | % | 0.38 | 0 | 0 | 1.36 | -0.98 | 0.00 | -0.03 | 8/10/2026 9:59:04 AM EST | |||
| 245.00 | 92.00 | 100.50 | 96.25 | % | 0.39 | 0 | 0 | 1.40 | -0.98 | 0.00 | -0.03 | 8/10/2026 9:59:04 AM EST | |||
| 250.00 | 97.00 | 105.50 | 101.25 | % | 0.41 | 0 | 0 | 1.44 | -0.98 | 0.00 | -0.03 | 8/10/2026 9:59:04 AM EST | |||
| 255.00 | 102.00 | 110.50 | 106.25 | % | 0.42 | 0 | 0 | 1.48 | -0.99 | 0.00 | -0.02 | 8/10/2026 9:59:04 AM EST |