Options Chain for CANOPY GROWTH CORPORATION COM NEW (CGC) - $1.00 as of 8/28/2026 8:45:55 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.15 | 0.85 | 0.50 | 0.55 | 0.00 | 0.00% | 1.00 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 4:00:05 PM EST |
| 1.00 | 0.03 | 0.06 | 0.05 | 0.04 | -0.01 | -20.00% | 0.05 | 31 | 870 | 0.25 | 0.69 | 3.99 | 0.00 | 8/28/2026 | 8/27/2026 4:00:05 PM EST |
| 1.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 161 | 1.34 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/27/2026 4:00:05 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 18 | 2.00 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/27/2026 4:00:05 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.93 | 0.00 | 0.00 | 0.00 | 8/27/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | 0.50 | % | 1.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/27/2026 4:00:05 PM EST | |||
| 1.00 | 0.03 | 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0.04 | 0 | 686 | 0.63 | -0.31 | 3.99 | 0.00 | 8/27/2026 | 8/27/2026 4:00:05 PM EST |
| 1.50 | 0.44 | 1.19 | 0.82 | 0.47 | 0.00 | 0.00% | 0.55 | 0 | 3 | 9.15 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 8/27/2026 4:00:05 PM EST |
| 2.00 | 0.63 | 1.38 | 1.01 | 0.98 | 0.00 | 0.00% | 0.51 | 0 | 2 | 8.67 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 8/27/2026 4:00:05 PM EST |
| 3.00 | 1.50 | 2.50 | 2.00 | % | 0.67 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/27/2026 4:00:05 PM EST |