Options Chain for CONSTELLATION ENERGY CORP COM (CEG) - $281.37 as of 8/28/2026 8:45:23 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 121.50 | 125.50 | 123.50 | % | 0.77 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 8/27/2026 3:59:52 PM EST | |||
| 165.00 | 116.50 | 120.50 | 118.50 | % | 0.72 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 8/27/2026 3:59:52 PM EST | |||
| 170.00 | 111.50 | 115.50 | 113.50 | % | 0.67 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 8/27/2026 3:59:52 PM EST | |||
| 175.00 | 106.50 | 110.50 | 108.50 | % | 0.62 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 8/27/2026 3:59:52 PM EST | |||
| 180.00 | 101.50 | 105.50 | 103.50 | % | 0.57 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 8/27/2026 3:59:52 PM EST | |||
| 185.00 | 96.60 | 100.50 | 98.55 | % | 0.53 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 8/27/2026 3:59:52 PM EST | |||
| 190.00 | 91.60 | 95.50 | 93.55 | % | 0.49 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 8/27/2026 3:59:52 PM EST | |||
| 195.00 | 86.60 | 90.50 | 88.55 | % | 0.45 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 8/27/2026 3:59:52 PM EST | |||
| 200.00 | 81.60 | 85.50 | 83.55 | % | 0.42 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 8/27/2026 3:59:52 PM EST | |||
| 205.00 | 76.60 | 80.50 | 78.55 | % | 0.38 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 8/27/2026 3:59:52 PM EST | |||
| 210.00 | 71.60 | 75.50 | 73.55 | % | 0.35 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 8/27/2026 3:59:52 PM EST | |||
| 215.00 | 66.00 | 70.50 | 68.25 | % | 0.32 | 0 | 0 | 0.92 | 1.00 | 0.00 | -0.01 | 8/27/2026 3:59:52 PM EST | |||
| 220.00 | 61.50 | 65.50 | 63.50 | % | 0.29 | 0 | 0 | 0.86 | 1.00 | 0.00 | -0.01 | 8/27/2026 3:59:52 PM EST | |||
| 225.00 | 56.50 | 60.50 | 58.50 | % | 0.26 | 0 | 0 | 0.83 | 1.00 | 0.00 | -0.01 | 8/27/2026 3:59:52 PM EST | |||
| 230.00 | 51.30 | 55.50 | 53.40 | % | 0.23 | 0 | 0 | 0.81 | 0.99 | 0.00 | -0.02 | 8/27/2026 3:59:52 PM EST | |||
| 232.50 | 49.10 | 53.00 | 51.05 | % | 0.22 | 0 | 0 | EST | |||||||
| 235.00 | 46.30 | 50.50 | 48.40 | % | 0.21 | 0 | 0 | 0.72 | 0.98 | 0.00 | -0.04 | 8/27/2026 3:59:52 PM EST | |||
| 237.50 | 44.30 | 48.00 | 46.15 | % | 0.19 | 0 | 0 | EST | |||||||
| 240.00 | 41.30 | 45.50 | 43.40 | % | 0.18 | 0 | 0 | 0.68 | 0.97 | 0.00 | -0.06 | 8/27/2026 3:59:52 PM EST | |||
| 242.50 | 39.50 | 43.40 | 41.45 | % | 0.17 | 0 | 0 | EST | |||||||
| 245.00 | 36.50 | 41.00 | 38.75 | % | 0.16 | 0 | 0 | 0.59 | 0.96 | 0.00 | -0.08 | 8/27/2026 3:59:52 PM EST | |||
| 247.50 | 34.60 | 38.50 | 36.55 | % | 0.15 | 0 | 0 | EST | |||||||
| 250.00 | 32.50 | 36.00 | 34.25 | % | 0.14 | 0 | 0 | 0.60 | 0.92 | 0.01 | -0.12 | 8/27/2026 3:59:52 PM EST | |||
| 252.50 | 30.00 | 33.90 | 31.95 | % | 0.13 | 0 | 0 | 0.59 | 0.91 | 0.01 | -0.13 | 8/27/2026 3:59:52 PM EST | |||
| 255.00 | 27.30 | 31.50 | 29.40 | 23.68 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.53 | 0.89 | 0.01 | -0.15 | 8/17/2026 | 8/27/2026 3:59:52 PM EST |
| 257.50 | 25.50 | 29.40 | 27.45 | % | 0.11 | 0 | 0 | 0.50 | 0.88 | 0.01 | -0.17 | 8/27/2026 3:59:52 PM EST | |||
| 260.00 | 23.00 | 27.20 | 25.10 | 28.35 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.48 | 0.84 | 0.01 | -0.20 | 8/12/2026 | 8/27/2026 3:59:52 PM EST |
| 262.50 | 21.00 | 25.00 | 23.00 | % | 0.09 | 0 | 0 | 0.44 | 0.82 | 0.01 | -0.22 | 8/27/2026 3:59:52 PM EST | |||
| 265.00 | 19.00 | 22.70 | 20.85 | 17.65 | 0.00 | 0.00% | 0.08 | 0 | 34 | 0.43 | 0.79 | 0.01 | -0.24 | 8/25/2026 | 8/27/2026 3:59:52 PM EST |
| 267.50 | 17.00 | 21.00 | 19.00 | % | 0.07 | 0 | 0 | 0.41 | 0.76 | 0.01 | -0.25 | 8/27/2026 3:59:52 PM EST | |||
| 270.00 | 15.00 | 19.00 | 17.00 | 11.28 | 0.00 | 0.00% | 0.06 | 0 | 26 | 0.40 | 0.72 | 0.01 | -0.26 | 8/24/2026 | 8/27/2026 3:59:52 PM EST |
| 272.50 | 13.00 | 17.10 | 15.05 | 14.90 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.42 | 0.69 | 0.02 | -0.27 | 8/27/2026 | 8/27/2026 3:59:52 PM EST |
| 275.00 | 11.50 | 15.80 | 13.65 | 12.55 | 0.00 | 0.00% | 0.05 | 0 | 20 | 0.40 | 0.65 | 0.02 | -0.28 | 8/27/2026 | 8/27/2026 3:59:52 PM EST |
| 277.50 | 10.00 | 13.30 | 11.65 | 7.90 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.41 | 0.60 | 0.02 | -0.29 | 8/24/2026 | 8/27/2026 3:59:52 PM EST |
| 280.00 | 9.00 | 12.00 | 10.50 | 9.87 | 0.00 | 0.00% | 0.04 | 0 | 43 | 0.39 | 0.56 | 0.02 | -0.30 | 8/27/2026 | 8/27/2026 3:59:52 PM EST |
| 282.50 | 7.40 | 11.00 | 9.20 | 8.80 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.41 | 0.51 | 0.02 | -0.30 | 8/27/2026 | 8/27/2026 3:59:52 PM EST |
| 285.00 | 6.00 | 9.30 | 7.65 | 7.45 | 0.00 | 0.00% | 0.03 | 0 | 55 | 0.38 | 0.47 | 0.02 | -0.30 | 8/27/2026 | 8/27/2026 3:59:52 PM EST |
| 287.50 | 5.70 | 8.30 | 7.00 | 7.10 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.39 | 0.42 | 0.02 | -0.29 | 8/27/2026 | 8/27/2026 3:59:52 PM EST |
| 290.00 | 4.50 | 6.90 | 5.70 | 5.42 | -0.28 | -4.92% | 0.02 | 10 | 49 | 0.40 | 0.38 | 0.02 | -0.28 | 8/28/2026 | 8/27/2026 3:59:52 PM EST |
| 292.50 | 3.00 | 6.50 | 4.75 | 5.30 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.40 | 0.34 | 0.02 | -0.27 | 8/27/2026 | 8/27/2026 3:59:52 PM EST |
| 295.00 | 2.60 | 5.70 | 4.15 | 4.50 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.35 | 0.30 | 0.02 | -0.25 | 8/27/2026 | 8/27/2026 3:59:52 PM EST |
| 297.50 | 1.65 | 5.10 | 3.38 | 3.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.38 | 0.26 | 0.02 | -0.23 | 8/27/2026 | 8/27/2026 3:59:52 PM EST |
| 300.00 | 1.00 | 5.00 | 3.00 | 2.86 | 0.00 | 0.00% | 0.01 | 0 | 119 | 0.42 | 0.22 | 0.01 | -0.22 | 8/27/2026 | 8/27/2026 3:59:52 PM EST |
| 302.50 | 0.65 | 4.10 | 2.38 | % | 0.01 | 0 | 0 | 0.40 | 0.19 | 0.01 | -0.20 | 8/27/2026 3:59:52 PM EST | |||
| 305.00 | 0.45 | 3.50 | 1.98 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 46 | 0.37 | 0.16 | 0.01 | -0.18 | 8/27/2026 | 8/27/2026 3:59:52 PM EST |
| 307.50 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | EST | |||||||
| 310.00 | 0.10 | 2.80 | 1.45 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 123 | 0.37 | 0.12 | 0.01 | -0.14 | 8/27/2026 | 8/27/2026 3:59:52 PM EST |
| 312.50 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | EST | |||||||
| 315.00 | 0.05 | 3.30 | 1.68 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 46 | 0.36 | 0.08 | 0.01 | -0.11 | 8/24/2026 | 8/27/2026 3:59:52 PM EST |
| 317.50 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | EST | |||||||
| 320.00 | 0.05 | 2.60 | 1.33 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 133 | 0.58 | 0.05 | 0.01 | -0.08 | 8/25/2026 | 8/27/2026 3:59:52 PM EST |
| 322.50 | 0.00 | 3.10 | 1.55 | % | 0.00 | 0 | 0 | EST | |||||||
| 325.00 | 0.00 | 3.30 | 1.65 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 47 | 0.64 | 0.03 | 0.00 | -0.05 | 8/24/2026 | 8/27/2026 3:59:52 PM EST |
| 327.50 | 0.00 | 2.90 | 1.45 | % | 0.00 | 0 | 0 | EST | |||||||
| 330.00 | 0.00 | 3.30 | 1.65 | 2.34 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.62 | 0.02 | 0.00 | -0.04 | 8/17/2026 | 8/27/2026 3:59:52 PM EST |
| 332.50 | 0.00 | 3.00 | 1.50 | % | 0.00 | 0 | 0 | EST | |||||||
| 335.00 | 0.00 | 5.00 | 2.50 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.69 | 0.01 | 0.00 | -0.02 | 8/7/2026 | 8/27/2026 3:59:52 PM EST |
| 340.00 | 0.00 | 1.80 | 0.90 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.68 | 0.01 | 0.00 | -0.02 | 8/12/2026 | 8/27/2026 3:59:52 PM EST |
| 345.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 0.87 | 0.00 | 0.00 | -0.01 | 8/27/2026 3:59:52 PM EST | |||
| 350.00 | 0.00 | 5.00 | 2.50 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.91 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/27/2026 3:59:52 PM EST |
| 355.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 8/27/2026 3:59:52 PM EST | |||
| 360.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 8/27/2026 3:59:52 PM EST | |||
| 365.00 | 0.00 | 5.00 | 2.50 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.03 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/27/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 3.00 | 1.50 | % | 0.01 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 8/27/2026 3:59:52 PM EST | |||
| 165.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 8/27/2026 3:59:52 PM EST | |||
| 170.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 8/27/2026 3:59:52 PM EST | |||
| 175.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 8/27/2026 3:59:52 PM EST | |||
| 180.00 | 0.00 | 5.00 | 2.50 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.70 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/27/2026 3:59:52 PM EST |
| 185.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 8/27/2026 3:59:52 PM EST | |||
| 190.00 | 0.00 | 5.00 | 2.50 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 154 | 1.53 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/27/2026 3:59:52 PM EST |
| 195.00 | 0.00 | 5.00 | 2.50 | 1.71 | 0.00 | 0.00% | 0.01 | 0 | 80 | 1.45 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/27/2026 3:59:52 PM EST |
| 200.00 | 0.00 | 5.00 | 2.50 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.38 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/27/2026 3:59:52 PM EST |
| 205.00 | 0.00 | 5.00 | 2.50 | 1.73 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.30 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/27/2026 3:59:52 PM EST |
| 210.00 | 0.00 | 5.00 | 2.50 | 1.78 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.23 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/27/2026 3:59:52 PM EST |
| 215.00 | 0.00 | 5.00 | 2.50 | 1.23 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.07 | 0.00 | 0.00 | -0.01 | 8/18/2026 | 8/27/2026 3:59:52 PM EST |
| 220.00 | 0.00 | 5.00 | 2.50 | 1.28 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.77 | 0.00 | 0.00 | -0.01 | 8/18/2026 | 8/27/2026 3:59:52 PM EST |
| 225.00 | 0.00 | 5.00 | 2.50 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.01 | 0.00 | 0.00 | -0.01 | 8/24/2026 | 8/27/2026 3:59:52 PM EST |
| 230.00 | 0.00 | 5.00 | 2.50 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.95 | -0.01 | 0.00 | -0.02 | 8/18/2026 | 8/27/2026 3:59:52 PM EST |
| 232.50 | 0.00 | 3.10 | 1.55 | % | 0.01 | 0 | 0 | EST | |||||||
| 235.00 | 0.00 | 3.10 | 1.55 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.73 | -0.02 | 0.00 | -0.04 | 8/27/2026 | 8/27/2026 3:59:52 PM EST |
| 237.50 | 0.00 | 3.20 | 1.60 | % | 0.01 | 0 | 0 | EST | |||||||
| 240.00 | 0.00 | 5.00 | 2.50 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.61 | -0.03 | 0.00 | -0.06 | 8/27/2026 | 8/27/2026 3:59:52 PM EST |
| 242.50 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | EST | |||||||
| 245.00 | 0.00 | 3.10 | 1.55 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.74 | -0.04 | 0.00 | -0.08 | 8/25/2026 | 8/27/2026 3:59:52 PM EST |
| 247.50 | 0.00 | 2.90 | 1.45 | % | 0.01 | 0 | 0 | EST | |||||||
| 250.00 | 0.30 | 3.20 | 1.75 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.42 | -0.08 | 0.01 | -0.12 | 8/27/2026 | 8/27/2026 3:59:52 PM EST |
| 252.50 | 0.10 | 3.20 | 1.65 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.60 | -0.09 | 0.01 | -0.13 | 8/24/2026 | 8/27/2026 3:59:52 PM EST |
| 255.00 | 0.00 | 3.70 | 1.85 | 2.65 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.52 | -0.11 | 0.01 | -0.15 | 8/25/2026 | 8/27/2026 3:59:52 PM EST |
| 257.50 | 0.15 | 3.50 | 1.83 | % | 0.01 | 0 | 0 | 0.59 | -0.12 | 0.01 | -0.17 | 8/27/2026 3:59:52 PM EST | |||
| 260.00 | 0.80 | 2.20 | 1.50 | 1.80 | +0.05 | +2.86% | 0.01 | 2 | 40 | 0.39 | -0.16 | 0.01 | -0.20 | 8/28/2026 | 8/27/2026 3:59:52 PM EST |
| 262.50 | 0.55 | 4.00 | 2.28 | 2.72 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.39 | -0.18 | 0.01 | -0.22 | 8/27/2026 | 8/27/2026 3:59:52 PM EST |
| 265.00 | 0.80 | 4.20 | 2.50 | 2.73 | 0.00 | 0.00% | 0.01 | 0 | 48 | 0.37 | -0.21 | 0.01 | -0.24 | 8/27/2026 | 8/27/2026 3:59:52 PM EST |
| 267.50 | 1.50 | 5.00 | 3.25 | 4.70 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.36 | -0.24 | 0.01 | -0.25 | 8/26/2026 | 8/27/2026 3:59:52 PM EST |
| 270.00 | 2.10 | 5.70 | 3.90 | 3.80 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.41 | -0.28 | 0.01 | -0.26 | 8/27/2026 | 8/27/2026 3:59:52 PM EST |
| 272.50 | 2.75 | 6.30 | 4.53 | % | 0.02 | 0 | 0 | 0.39 | -0.31 | 0.02 | -0.27 | 8/27/2026 3:59:52 PM EST | |||
| 275.00 | 3.00 | 7.20 | 5.10 | 5.51 | 0.00 | 0.00% | 0.02 | 0 | 41 | 0.38 | -0.35 | 0.02 | -0.28 | 8/27/2026 | 8/27/2026 3:59:52 PM EST |
| 277.50 | 4.50 | 8.00 | 6.25 | % | 0.02 | 0 | 0 | 0.37 | -0.40 | 0.02 | -0.29 | 8/27/2026 3:59:52 PM EST | |||
| 280.00 | 5.60 | 9.40 | 7.50 | 9.45 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.39 | -0.44 | 0.02 | -0.30 | 8/26/2026 | 8/27/2026 3:59:52 PM EST |
| 282.50 | 6.90 | 10.50 | 8.70 | % | 0.03 | 0 | 0 | 0.39 | -0.49 | 0.02 | -0.30 | 8/27/2026 3:59:52 PM EST | |||
| 285.00 | 8.30 | 11.90 | 10.10 | 10.83 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.37 | -0.53 | 0.02 | -0.30 | 8/27/2026 | 8/27/2026 3:59:52 PM EST |
| 287.50 | 9.80 | 13.00 | 11.40 | 15.35 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.38 | -0.58 | 0.02 | -0.29 | 8/26/2026 | 8/27/2026 3:59:52 PM EST |
| 290.00 | 10.90 | 14.80 | 12.85 | 16.00 | 0.00 | 0.00% | 0.04 | 0 | 15 | 0.39 | -0.62 | 0.02 | -0.28 | 8/25/2026 | 8/27/2026 3:59:52 PM EST |
| 292.50 | 12.20 | 16.30 | 14.25 | 18.65 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.38 | -0.66 | 0.02 | -0.27 | 8/26/2026 | 8/27/2026 3:59:52 PM EST |
| 295.00 | 14.40 | 17.40 | 15.90 | % | 0.05 | 0 | 0 | 0.37 | -0.70 | 0.02 | -0.25 | 8/27/2026 3:59:52 PM EST | |||
| 297.50 | 15.50 | 19.70 | 17.60 | % | 0.06 | 0 | 0 | 0.37 | -0.74 | 0.02 | -0.23 | 8/27/2026 3:59:52 PM EST | |||
| 300.00 | 17.50 | 22.10 | 19.80 | % | 0.07 | 0 | 0 | 0.37 | -0.78 | 0.01 | -0.22 | 8/27/2026 3:59:52 PM EST | |||
| 302.50 | 19.50 | 23.60 | 21.55 | % | 0.07 | 0 | 0 | 0.35 | -0.81 | 0.01 | -0.20 | 8/27/2026 3:59:52 PM EST | |||
| 305.00 | 22.00 | 26.20 | 24.10 | % | 0.08 | 0 | 0 | 0.35 | -0.84 | 0.01 | -0.18 | 8/27/2026 3:59:52 PM EST | |||
| 307.50 | 24.00 | 27.90 | 25.95 | % | 0.08 | 0 | 0 | EST | |||||||
| 310.00 | 26.20 | 29.80 | 28.00 | 31.20 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.33 | -0.88 | 0.01 | -0.14 | 8/18/2026 | 8/27/2026 3:59:52 PM EST |
| 312.50 | 28.50 | 32.30 | 30.40 | % | 0.10 | 0 | 0 | EST | |||||||
| 315.00 | 31.00 | 35.10 | 33.05 | % | 0.10 | 0 | 0 | 0.56 | -0.92 | 0.01 | -0.11 | 8/27/2026 3:59:52 PM EST | |||
| 317.50 | 33.00 | 36.80 | 34.90 | % | 0.11 | 0 | 0 | EST | |||||||
| 320.00 | 35.50 | 39.20 | 37.35 | 57.43 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.60 | -0.95 | 0.01 | -0.08 | 8/5/2026 | 8/27/2026 3:59:52 PM EST |
| 322.50 | 38.00 | 41.60 | 39.80 | % | 0.12 | 0 | 0 | EST | |||||||
| 325.00 | 40.50 | 44.90 | 42.70 | 51.30 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.64 | -0.97 | 0.00 | -0.05 | 8/24/2026 | 8/27/2026 3:59:52 PM EST |
| 327.50 | 43.00 | 46.50 | 44.75 | % | 0.14 | 0 | 0 | EST | |||||||
| 330.00 | 45.20 | 48.90 | 47.05 | % | 0.14 | 0 | 0 | 0.67 | -0.98 | 0.00 | -0.04 | 8/27/2026 3:59:52 PM EST | |||
| 332.50 | 47.50 | 51.50 | 49.50 | % | 0.15 | 0 | 0 | EST | |||||||
| 335.00 | 50.00 | 54.40 | 52.20 | 70.50 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.71 | -0.99 | 0.00 | -0.02 | 8/7/2026 | 8/27/2026 3:59:52 PM EST |
| 340.00 | 55.00 | 58.80 | 56.90 | % | 0.17 | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.02 | 8/27/2026 3:59:52 PM EST | |||
| 345.00 | 60.00 | 63.80 | 61.90 | % | 0.18 | 0 | 0 | 0.80 | -1.00 | 0.00 | -0.01 | 8/27/2026 3:59:52 PM EST | |||
| 350.00 | 65.00 | 68.90 | 66.95 | 85.00 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.84 | -1.00 | 0.00 | -0.01 | 8/7/2026 | 8/27/2026 3:59:52 PM EST |
| 355.00 | 70.00 | 73.90 | 71.95 | % | 0.20 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 8/27/2026 3:59:52 PM EST | |||
| 360.00 | 75.00 | 78.90 | 76.95 | % | 0.21 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 8/27/2026 3:59:52 PM EST | |||
| 365.00 | 80.00 | 83.90 | 81.95 | % | 0.22 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 8/27/2026 3:59:52 PM EST |