Options Chain for BEYOND MEAT INC COM (BYND) - $0.54 as of 8/10/2026 10:28:22 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.09 | 0.12 | 0.11 | 0.11 | +0.02 | +22.23% | 0.22 | 175 | 928 | 1.06 | 0.73 | 1.77 | 0.00 | 8/10/2026 | 8/10/2026 9:58:57 AM EST |
| 1.00 | 0.02 | 0.03 | 0.03 | 0.03 | +0.01 | +50.00% | 0.03 | 572 | 3,069 | 1.78 | 0.10 | 0.85 | 0.00 | 8/10/2026 | 8/10/2026 9:58:57 AM EST |
| 1.50 | 0.01 | 0.06 | 0.04 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 526 | 2.09 | 0.01 | 0.12 | 0.00 | 8/7/2026 | 8/10/2026 9:58:57 AM EST |
| 2.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 678 | 0.00 | 0.00 | 0.02 | 0.00 | 8/6/2026 | 8/10/2026 9:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.02 | 0.07 | 0.05 | 0.03 | -0.03 | -50.00% | 0.10 | 1 | 96 | 1.24 | -0.27 | 1.77 | 0.00 | 8/10/2026 | 8/10/2026 9:58:57 AM EST |
| 1.00 | 0.40 | 0.50 | 0.45 | 0.41 | 0.00 | 0.00% | 0.45 | 0 | 5 | 2.57 | -0.90 | 0.85 | 0.00 | 7/30/2026 | 8/10/2026 9:58:57 AM EST |
| 1.50 | 0.01 | 3.00 | 1.51 | % | 1.01 | 0 | 0 | 0.00 | -0.99 | 0.12 | 0.00 | 8/10/2026 9:58:57 AM EST | |||
| 2.00 | 0.21 | 3.45 | 1.83 | % | 0.92 | 0 | 0 | 0.00 | -1.00 | 0.02 | 0.00 | 8/10/2026 9:58:57 AM EST |