Options Chain for BURLINGTON STORES INC COM (BURL) - $259.20 as of 9/3/2026 7:44:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 71.80 | 75.10 | 73.45 | % | 0.40 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:51 PM EST | |||
| 190.00 | 66.90 | 70.10 | 68.50 | 68.82 | % | 0.36 | 1 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:51 PM EST | |
| 195.00 | 61.90 | 65.00 | 63.45 | % | 0.33 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:51 PM EST | |||
| 200.00 | 56.90 | 60.10 | 58.50 | % | 0.29 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:51 PM EST | |||
| 205.00 | 51.90 | 55.10 | 53.50 | % | 0.26 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:51 PM EST | |||
| 210.00 | 46.90 | 50.10 | 48.50 | % | 0.23 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:51 PM EST | |||
| 215.00 | 41.90 | 45.00 | 43.45 | % | 0.20 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:51 PM EST | |||
| 220.00 | 36.80 | 40.00 | 38.40 | % | 0.17 | 0 | 0 | 0.88 | 1.00 | 0.00 | -0.01 | 9/3/2026 3:59:51 PM EST | |||
| 225.00 | 31.90 | 35.10 | 33.50 | % | 0.15 | 0 | 0 | 0.80 | 1.00 | 0.00 | -0.02 | 9/3/2026 3:59:51 PM EST | |||
| 230.00 | 27.00 | 30.10 | 28.55 | 28.60 | % | 0.12 | 4 | 0 | 0.71 | 0.99 | 0.00 | -0.08 | 9/3/2026 | 9/3/2026 3:59:51 PM EST | |
| 235.00 | 22.10 | 25.30 | 23.70 | 22.00 | % | 0.10 | 2 | 0 | 0.64 | 0.97 | 0.01 | -0.13 | 9/3/2026 | 9/3/2026 3:59:51 PM EST | |
| 240.00 | 17.40 | 20.60 | 19.00 | % | 0.08 | 0 | 0 | 0.57 | 0.92 | 0.01 | -0.19 | 9/3/2026 3:59:51 PM EST | |||
| 245.00 | 13.10 | 16.20 | 14.65 | 14.90 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.52 | 0.86 | 0.02 | -0.26 | 9/1/2026 | 9/3/2026 3:59:51 PM EST |
| 247.50 | 10.50 | 14.10 | 12.30 | % | 0.05 | 0 | 0 | 0.50 | 0.81 | 0.02 | -0.30 | 9/3/2026 3:59:51 PM EST | |||
| 250.00 | 8.60 | 11.80 | 10.20 | 12.66 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.25 | 0.76 | 0.02 | -0.33 | 9/2/2026 | 9/3/2026 3:59:51 PM EST |
| 252.50 | 6.90 | 10.20 | 8.55 | 9.20 | % | 0.03 | 2 | 0 | 0.29 | 0.70 | 0.03 | -0.35 | 9/3/2026 | 9/3/2026 3:59:51 PM EST | |
| 255.00 | 6.70 | 8.70 | 7.70 | 5.17 | -4.33 | -45.58% | 0.03 | 3 | 29 | 0.35 | 0.63 | 0.03 | -0.37 | 9/3/2026 | 9/3/2026 3:59:51 PM EST |
| 257.50 | 3.40 | 8.60 | 6.00 | 4.80 | % | 0.02 | 2 | 0 | 0.29 | 0.56 | 0.03 | -0.38 | 9/3/2026 | 9/3/2026 3:59:51 PM EST | |
| 260.00 | 4.30 | 5.80 | 5.05 | 4.36 | -0.64 | -12.80% | 0.02 | 28 | 191 | 0.35 | 0.49 | 0.03 | -0.37 | 9/3/2026 | 9/3/2026 3:59:51 PM EST |
| 262.50 | 2.00 | 5.80 | 3.90 | % | 0.01 | 0 | 0 | 0.34 | 0.42 | 0.03 | -0.36 | 9/3/2026 3:59:51 PM EST | |||
| 265.00 | 2.15 | 3.90 | 3.03 | 2.00 | -1.40 | -41.18% | 0.01 | 11 | 313 | 0.33 | 0.35 | 0.03 | -0.33 | 9/3/2026 | 9/3/2026 3:59:51 PM EST |
| 267.50 | 0.20 | 4.00 | 2.10 | % | 0.01 | 0 | 0 | 0.31 | 0.29 | 0.02 | -0.30 | 9/3/2026 3:59:51 PM EST | |||
| 270.00 | 0.35 | 2.25 | 1.30 | 1.41 | -1.39 | -49.65% | 0.00 | 38 | 71 | 0.30 | 0.23 | 0.02 | -0.26 | 9/3/2026 | 9/3/2026 3:59:51 PM EST |
| 272.50 | 0.00 | 2.80 | 1.40 | % | 0.01 | 0 | 0 | 0.51 | 0.18 | 0.02 | -0.22 | 9/3/2026 3:59:51 PM EST | |||
| 275.00 | 0.05 | 2.40 | 1.23 | 1.04 | -0.43 | -29.26% | 0.00 | 5 | 24 | 0.34 | 0.14 | 0.02 | -0.18 | 9/3/2026 | 9/3/2026 3:59:51 PM EST |
| 280.00 | 0.00 | 2.25 | 1.13 | 0.55 | -0.59 | -51.76% | 0.00 | 10 | 27 | 0.59 | 0.08 | 0.01 | -0.11 | 9/3/2026 | 9/3/2026 3:59:51 PM EST |
| 285.00 | 0.20 | 0.60 | 0.40 | 0.45 | -0.13 | -22.42% | 0.00 | 10 | 66 | 0.40 | 0.04 | 0.01 | -0.06 | 9/3/2026 | 9/3/2026 3:59:51 PM EST |
| 290.00 | 0.05 | 1.60 | 0.83 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.49 | 0.02 | 0.00 | -0.03 | 9/2/2026 | 9/3/2026 3:59:51 PM EST |
| 292.50 | 0.00 | 3.50 | 1.75 | 11.00 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.90 | 0.01 | 0.00 | -0.02 | 8/27/2026 | 9/3/2026 3:59:51 PM EST |
| 295.00 | 0.00 | 1.05 | 0.53 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.65 | 0.01 | 0.00 | -0.01 | 8/28/2026 | 9/3/2026 3:59:51 PM EST |
| 297.50 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | -0.01 | 9/3/2026 3:59:51 PM EST | |||
| 300.00 | 0.00 | 3.10 | 1.55 | 1.23 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.97 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 9/3/2026 3:59:51 PM EST |
| 302.50 | 0.00 | 3.70 | 1.85 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:51 PM EST | |||
| 305.00 | 0.00 | 3.90 | 1.95 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:51 PM EST | |||
| 307.50 | 0.00 | 4.10 | 2.05 | 8.90 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.16 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/3/2026 3:59:51 PM EST |
| 310.00 | 0.00 | 3.60 | 1.80 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.14 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/3/2026 3:59:51 PM EST |
| 312.50 | 0.00 | 1.20 | 0.60 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.63 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/3/2026 3:59:51 PM EST |
| 315.00 | 0.00 | 3.60 | 1.80 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.20 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/3/2026 3:59:51 PM EST |
| 317.50 | 0.00 | 4.20 | 2.10 | 20.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.28 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/3/2026 3:59:51 PM EST |
| 320.00 | 0.00 | 4.20 | 2.10 | 18.67 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.31 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/3/2026 3:59:51 PM EST |
| 322.50 | 0.00 | 4.20 | 2.10 | 2.73 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.34 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/3/2026 3:59:51 PM EST |
| 325.00 | 0.00 | 4.20 | 2.10 | 15.75 | 0.00 | 0.00% | 0.01 | 0 | 134 | 1.39 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/3/2026 3:59:51 PM EST |
| 327.50 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:51 PM EST | |||
| 330.00 | 0.00 | 4.20 | 2.10 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.43 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/3/2026 3:59:51 PM EST |
| 332.50 | 0.00 | 4.20 | 2.10 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:51 PM EST | |||
| 335.00 | 0.00 | 4.20 | 2.10 | 11.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.49 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/3/2026 3:59:51 PM EST |
| 337.50 | 0.00 | 4.20 | 2.10 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:51 PM EST | |||
| 340.00 | 0.00 | 4.20 | 2.10 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:51 PM EST | |||
| 342.50 | 0.00 | 4.20 | 2.10 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:51 PM EST | |||
| 345.00 | 0.00 | 4.30 | 2.15 | 6.52 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.66 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/3/2026 3:59:51 PM EST |
| 347.50 | 0.00 | 4.20 | 2.10 | % | 0.01 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:51 PM EST | |||
| 350.00 | 0.00 | 4.20 | 2.10 | 7.63 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.66 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/3/2026 3:59:51 PM EST |
| 352.50 | 0.00 | 4.20 | 2.10 | 4.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.68 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/3/2026 3:59:51 PM EST |
| 355.00 | 0.00 | 4.20 | 2.10 | 4.00 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.71 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/3/2026 3:59:51 PM EST |
| 360.00 | 0.00 | 4.20 | 2.10 | 19.08 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.76 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/3/2026 3:59:51 PM EST |
| 365.00 | 0.00 | 4.30 | 2.15 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.87 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/3/2026 3:59:51 PM EST |
| 370.00 | 0.00 | 0.10 | 0.05 | 2.80 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.99 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/3/2026 3:59:51 PM EST |
| 375.00 | 0.00 | 4.00 | 2.00 | 11.85 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.88 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/3/2026 3:59:51 PM EST |
| 380.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:51 PM EST | |||
| 385.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:51 PM EST | |||
| 390.00 | 0.00 | 4.20 | 2.10 | % | 0.01 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:51 PM EST | |||
| 395.00 | 0.00 | 4.20 | 2.10 | % | 0.01 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:51 PM EST | |||
| 400.00 | 0.00 | 3.80 | 1.90 | % | 0.00 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:51 PM EST | |||
| 405.00 | 0.00 | 3.80 | 1.90 | % | 0.00 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:51 PM EST | |||
| 410.00 | 0.00 | 3.60 | 1.80 | % | 0.00 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:51 PM EST | |||
| 415.00 | 0.00 | 3.80 | 1.90 | % | 0.00 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:51 PM EST | |||
| 420.00 | 0.00 | 4.20 | 2.10 | % | 0.01 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:51 PM EST | |||
| 425.00 | 0.00 | 4.20 | 2.10 | % | 0.00 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:51 PM EST | |||
| 430.00 | 0.00 | 4.20 | 2.10 | % | 0.00 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:51 PM EST | |||
| 435.00 | 0.00 | 4.20 | 2.10 | % | 0.00 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:51 PM EST | |||
| 440.00 | 0.00 | 4.30 | 2.15 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.51 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/3/2026 3:59:51 PM EST |
| 445.00 | 0.00 | 4.20 | 2.10 | % | 0.00 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:51 PM EST | |||
| 450.00 | 0.00 | 4.20 | 2.10 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.53 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/3/2026 3:59:51 PM EST |
| 460.00 | 0.00 | 4.20 | 2.10 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 34 | 2.60 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/3/2026 3:59:51 PM EST |
| 470.00 | 0.00 | 4.20 | 2.10 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 51 | 2.66 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/3/2026 3:59:51 PM EST |
| 480.00 | 0.00 | 4.20 | 2.10 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 275 | 2.73 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/3/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 0.00 | 1.85 | 0.93 | % | 0.01 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:51 PM EST | |||
| 190.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:51 PM EST | |||
| 195.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:51 PM EST | |||
| 200.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:51 PM EST | |||
| 205.00 | 0.00 | 2.05 | 1.03 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:51 PM EST | |||
| 210.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:51 PM EST | |||
| 215.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:51 PM EST | |||
| 220.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.96 | 0.00 | 0.00 | -0.01 | 9/3/2026 3:59:51 PM EST | |||
| 225.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.87 | 0.00 | 0.00 | -0.02 | 9/3/2026 3:59:51 PM EST | |||
| 230.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.60 | -0.01 | 0.00 | -0.08 | 9/3/2026 3:59:51 PM EST | |||
| 235.00 | 0.00 | 0.90 | 0.45 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.51 | -0.03 | 0.01 | -0.13 | 9/2/2026 | 9/3/2026 3:59:51 PM EST |
| 240.00 | 0.10 | 1.20 | 0.65 | 0.76 | +0.18 | +31.04% | 0.00 | 1 | 7 | 0.37 | -0.08 | 0.01 | -0.19 | 9/3/2026 | 9/3/2026 3:59:51 PM EST |
| 245.00 | 0.15 | 2.15 | 1.15 | 1.41 | +0.02 | +1.44% | 0.00 | 5 | 16 | 0.35 | -0.14 | 0.02 | -0.26 | 9/3/2026 | 9/3/2026 3:59:51 PM EST |
| 247.50 | 0.80 | 2.30 | 1.55 | % | 0.01 | 0 | 0 | 0.37 | -0.19 | 0.02 | -0.30 | 9/3/2026 3:59:51 PM EST | |||
| 250.00 | 0.80 | 4.10 | 2.45 | 2.86 | +0.36 | +14.40% | 0.01 | 4 | 118 | 0.39 | -0.24 | 0.02 | -0.33 | 9/3/2026 | 9/3/2026 3:59:51 PM EST |
| 252.50 | 1.80 | 4.40 | 3.10 | 3.48 | % | 0.01 | 22 | 0 | 0.39 | -0.30 | 0.03 | -0.35 | 9/3/2026 | 9/3/2026 3:59:51 PM EST | |
| 255.00 | 2.95 | 5.30 | 4.13 | 4.53 | +0.23 | +5.35% | 0.02 | 81 | 75 | 0.40 | -0.37 | 0.03 | -0.37 | 9/3/2026 | 9/3/2026 3:59:51 PM EST |
| 257.50 | 3.70 | 6.10 | 4.90 | 4.90 | % | 0.02 | 10 | 0 | 0.38 | -0.44 | 0.03 | -0.38 | 9/3/2026 | 9/3/2026 3:59:51 PM EST | |
| 260.00 | 5.30 | 8.10 | 6.70 | 7.40 | +0.60 | +8.83% | 0.03 | 7 | 11 | 0.41 | -0.51 | 0.03 | -0.37 | 9/3/2026 | 9/3/2026 3:59:51 PM EST |
| 262.50 | 7.00 | 9.10 | 8.05 | % | 0.03 | 0 | 0 | 0.41 | -0.58 | 0.03 | -0.36 | 9/3/2026 3:59:51 PM EST | |||
| 265.00 | 7.50 | 10.70 | 9.10 | 8.20 | 0.00 | 0.00% | 0.03 | 0 | 18 | 0.36 | -0.65 | 0.03 | -0.33 | 9/1/2026 | 9/3/2026 3:59:51 PM EST |
| 267.50 | 8.90 | 12.90 | 10.90 | % | 0.04 | 0 | 0 | 0.48 | -0.71 | 0.02 | -0.30 | 9/3/2026 3:59:51 PM EST | |||
| 270.00 | 11.50 | 15.00 | 13.25 | 10.60 | 0.00 | 0.00% | 0.05 | 0 | 54 | 0.50 | -0.77 | 0.02 | -0.26 | 9/1/2026 | 9/3/2026 3:59:51 PM EST |
| 272.50 | 13.40 | 17.40 | 15.40 | % | 0.06 | 0 | 0 | 0.54 | -0.82 | 0.02 | -0.22 | 9/3/2026 3:59:51 PM EST | |||
| 275.00 | 15.90 | 18.70 | 17.30 | 19.22 | +1.75 | +10.02% | 0.06 | 2 | 21 | 0.49 | -0.86 | 0.02 | -0.18 | 9/3/2026 | 9/3/2026 3:59:51 PM EST |
| 280.00 | 20.90 | 23.30 | 22.10 | 23.60 | +0.20 | +0.86% | 0.08 | 5 | 7 | 0.53 | -0.92 | 0.01 | -0.11 | 9/3/2026 | 9/3/2026 3:59:51 PM EST |
| 285.00 | 25.10 | 28.40 | 26.75 | 28.18 | 0.00 | 0.00% | 0.09 | 0 | 19 | 0.62 | -0.96 | 0.01 | -0.06 | 8/31/2026 | 9/3/2026 3:59:51 PM EST |
| 290.00 | 30.10 | 33.40 | 31.75 | 14.70 | 0.00 | 0.00% | 0.11 | 0 | 116 | 0.68 | -0.98 | 0.00 | -0.03 | 8/28/2026 | 9/3/2026 3:59:51 PM EST |
| 292.50 | 32.60 | 35.80 | 34.20 | % | 0.12 | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.02 | 9/3/2026 3:59:51 PM EST | |||
| 295.00 | 35.10 | 38.30 | 36.70 | 40.47 | 0.00 | 0.00% | 0.12 | 0 | 74 | 0.74 | -0.99 | 0.00 | -0.01 | 9/1/2026 | 9/3/2026 3:59:51 PM EST |
| 297.50 | 37.60 | 40.80 | 39.20 | % | 0.13 | 0 | 0 | 0.81 | -1.00 | 0.00 | -0.01 | 9/3/2026 3:59:51 PM EST | |||
| 300.00 | 40.10 | 43.30 | 41.70 | 26.22 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.80 | -1.00 | 0.00 | -0.01 | 8/28/2026 | 9/3/2026 3:59:51 PM EST |
| 302.50 | 42.60 | 45.80 | 44.20 | % | 0.15 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:51 PM EST | |||
| 305.00 | 44.70 | 49.00 | 46.85 | 48.15 | -2.32 | -4.60% | 0.15 | 10,630 | 1,360 | 0.96 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:51 PM EST |
| 307.50 | 47.60 | 50.80 | 49.20 | % | 0.16 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:51 PM EST | |||
| 310.00 | 50.10 | 53.30 | 51.70 | 31.85 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 9/3/2026 3:59:51 PM EST |
| 312.50 | 52.70 | 55.80 | 54.25 | 57.52 | +43.52 | +310.86% | 0.17 | 530 | 100 | 0.95 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:51 PM EST |
| 315.00 | 55.10 | 58.30 | 56.70 | 14.72 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/3/2026 3:59:51 PM EST |
| 317.50 | 57.60 | 60.80 | 59.20 | 18.57 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 9/3/2026 3:59:51 PM EST |
| 320.00 | 60.10 | 63.30 | 61.70 | 20.10 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/3/2026 3:59:51 PM EST |
| 322.50 | 62.60 | 65.80 | 64.20 | 44.40 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 9/3/2026 3:59:51 PM EST |
| 325.00 | 65.10 | 68.30 | 66.70 | 24.10 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/3/2026 3:59:51 PM EST |
| 327.50 | 67.60 | 70.80 | 69.20 | 22.19 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 9/3/2026 3:59:51 PM EST |
| 330.00 | 70.10 | 73.30 | 71.70 | 8.05 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 9/3/2026 3:59:51 PM EST |
| 332.50 | 72.60 | 75.80 | 74.20 | 17.73 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 9/3/2026 3:59:51 PM EST |
| 335.00 | 75.10 | 78.30 | 76.70 | 19.27 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 9/3/2026 3:59:51 PM EST |
| 337.50 | 77.60 | 80.80 | 79.20 | % | 0.23 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:51 PM EST | |||
| 340.00 | 80.10 | 83.30 | 81.70 | % | 0.24 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:51 PM EST | |||
| 342.50 | 82.60 | 85.80 | 84.20 | % | 0.25 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:51 PM EST | |||
| 345.00 | 85.10 | 88.30 | 86.70 | 11.20 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 9/3/2026 3:59:51 PM EST |
| 347.50 | 87.60 | 90.80 | 89.20 | % | 0.26 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:51 PM EST | |||
| 350.00 | 90.10 | 93.30 | 91.70 | 40.00 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/3/2026 3:59:51 PM EST |
| 352.50 | 92.60 | 95.80 | 94.20 | % | 0.27 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:51 PM EST | |||
| 355.00 | 95.10 | 98.30 | 96.70 | % | 0.27 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:51 PM EST | |||
| 360.00 | 100.10 | 103.30 | 101.70 | % | 0.28 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:51 PM EST | |||
| 365.00 | 105.10 | 108.30 | 106.70 | % | 0.29 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:51 PM EST | |||
| 370.00 | 110.10 | 113.30 | 111.70 | 21.35 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 9/3/2026 3:59:51 PM EST |
| 375.00 | 115.10 | 118.30 | 116.70 | % | 0.31 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:51 PM EST | |||
| 380.00 | 120.10 | 123.30 | 121.70 | 35.00 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 9/3/2026 3:59:51 PM EST |
| 385.00 | 125.10 | 128.30 | 126.70 | % | 0.33 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:51 PM EST | |||
| 390.00 | 130.10 | 133.30 | 131.70 | % | 0.34 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:51 PM EST | |||
| 395.00 | 135.10 | 138.30 | 136.70 | % | 0.35 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:51 PM EST | |||
| 400.00 | 140.10 | 143.30 | 141.70 | % | 0.35 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:51 PM EST | |||
| 405.00 | 145.10 | 148.30 | 146.70 | % | 0.36 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:51 PM EST | |||
| 410.00 | 150.10 | 153.30 | 151.70 | % | 0.37 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:51 PM EST | |||
| 415.00 | 155.10 | 158.30 | 156.70 | % | 0.38 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:51 PM EST | |||
| 420.00 | 160.10 | 163.30 | 161.70 | % | 0.38 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:51 PM EST | |||
| 425.00 | 165.10 | 168.30 | 166.70 | % | 0.39 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:51 PM EST | |||
| 430.00 | 170.10 | 173.30 | 171.70 | 138.44 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/3/2026 3:59:51 PM EST |
| 435.00 | 175.10 | 178.30 | 176.70 | 143.47 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/3/2026 3:59:51 PM EST |
| 440.00 | 180.10 | 183.30 | 181.70 | % | 0.41 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:51 PM EST | |||
| 445.00 | 185.10 | 188.30 | 186.70 | % | 0.42 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:51 PM EST | |||
| 450.00 | 190.10 | 193.30 | 191.70 | % | 0.43 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:51 PM EST | |||
| 460.00 | 200.10 | 203.30 | 201.70 | 104.00 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 9/3/2026 3:59:51 PM EST |
| 470.00 | 210.10 | 213.30 | 211.70 | % | 0.45 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:51 PM EST | |||
| 480.00 | 220.10 | 223.30 | 221.70 | % | 0.46 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:51 PM EST |