Options Chain for BAIDU INC SPON ADR REP A (BIDU) - $99.50 as of 9/8/2026 8:50:22 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 40.20 | 43.45 | 41.83 | % | 0.84 | 0 | 0 | 4.09 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 55.00 | 35.25 | 38.45 | 36.85 | % | 0.67 | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 60.00 | 30.25 | 33.45 | 31.85 | % | 0.53 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 65.00 | 25.25 | 28.65 | 26.95 | 28.98 | 0.00 | 0.00% | 0.41 | 0 | 4 | 2.73 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 9/4/2026 3:59:56 PM EST |
| 70.00 | 20.25 | 23.65 | 21.95 | % | 0.31 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 75.00 | 15.65 | 17.95 | 16.80 | % | 0.22 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 80.00 | 11.00 | 12.45 | 11.73 | 11.56 | -7.34 | -38.84% | 0.15 | 7 | 22 | 1.74 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/4/2026 3:59:56 PM EST |
| 81.00 | 10.00 | 11.55 | 10.78 | 10.92 | % | 0.13 | 2 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/4/2026 3:59:56 PM EST | |
| 82.00 | 9.00 | 10.60 | 9.80 | 11.74 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.48 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 9/4/2026 3:59:56 PM EST |
| 83.00 | 8.10 | 9.90 | 9.00 | 10.84 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.39 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 9/4/2026 3:59:56 PM EST |
| 84.00 | 7.15 | 8.45 | 7.80 | 13.50 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.34 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 3:59:56 PM EST |
| 85.00 | 6.20 | 7.25 | 6.73 | 6.98 | -5.61 | -44.56% | 0.08 | 5 | 2 | 1.28 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/4/2026 3:59:56 PM EST |
| 86.00 | 5.30 | 6.25 | 5.78 | % | 0.07 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 87.00 | 4.65 | 5.25 | 4.95 | 4.98 | -5.16 | -50.89% | 0.06 | 6 | 1 | 0.79 | 0.99 | 0.00 | -0.01 | 9/8/2026 | 9/4/2026 3:59:56 PM EST |
| 87.50 | 4.25 | 4.90 | 4.58 | 4.58 | -3.18 | -40.98% | 0.05 | 7 | 3 | 0.76 | 0.99 | 0.01 | -0.01 | 9/8/2026 | 9/4/2026 3:59:56 PM EST |
| 88.00 | 3.95 | 5.05 | 4.50 | 11.25 | 0.00 | 0.00% | 0.05 | 0 | 21 | 0.94 | 0.99 | 0.01 | -0.01 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 88.50 | 3.50 | 4.30 | 3.90 | 6.40 | 0.00 | 0.00% | 0.04 | 0 | 5 | 1.09 | 0.99 | 0.01 | -0.01 | 9/2/2026 | 9/4/2026 3:59:56 PM EST |
| 89.00 | 3.30 | 3.80 | 3.55 | 3.43 | -2.50 | -42.16% | 0.04 | 1 | 0 | 1.09 | 0.98 | 0.01 | -0.02 | 9/8/2026 | 9/4/2026 3:59:56 PM EST |
| 90.00 | 2.53 | 2.98 | 2.76 | 2.75 | -5.82 | -67.92% | 0.03 | 143 | 130 | 1.03 | 0.97 | 0.01 | -0.03 | 9/8/2026 | 9/4/2026 3:59:56 PM EST |
| 91.00 | 2.20 | 2.38 | 2.29 | 2.00 | -2.20 | -52.39% | 0.03 | 16 | 2 | 0.57 | 0.95 | 0.02 | -0.04 | 9/8/2026 | 9/4/2026 3:59:56 PM EST |
| 92.00 | 1.62 | 1.82 | 1.72 | 1.60 | -2.77 | -63.39% | 0.02 | 172 | 58 | 0.59 | 0.93 | 0.03 | -0.06 | 9/8/2026 | 9/4/2026 3:59:56 PM EST |
| 93.00 | 1.14 | 1.44 | 1.29 | 1.14 | -5.86 | -83.72% | 0.01 | 31 | 69 | 0.54 | 0.90 | 0.04 | -0.07 | 9/8/2026 | 9/4/2026 3:59:56 PM EST |
| 94.00 | 0.91 | 1.03 | 0.97 | 0.97 | -4.66 | -82.78% | 0.01 | 58 | 157 | 0.86 | 0.86 | 0.04 | -0.09 | 9/8/2026 | 9/4/2026 3:59:56 PM EST |
| 95.00 | 0.64 | 0.79 | 0.72 | 0.69 | -4.06 | -85.48% | 0.01 | 699 | 612 | 0.70 | 0.81 | 0.05 | -0.11 | 9/8/2026 | 9/4/2026 3:59:56 PM EST |
| 96.00 | 0.47 | 0.58 | 0.53 | 0.52 | -3.28 | -86.32% | 0.01 | 35 | 237 | 0.61 | 0.75 | 0.06 | -0.13 | 9/8/2026 | 9/4/2026 3:59:56 PM EST |
| 97.00 | 0.37 | 0.46 | 0.42 | 0.37 | -3.13 | -89.43% | 0.00 | 37 | 660 | 0.63 | 0.69 | 0.07 | -0.14 | 9/8/2026 | 9/4/2026 3:59:56 PM EST |
| 98.00 | 0.27 | 0.33 | 0.30 | 0.28 | -2.77 | -90.82% | 0.00 | 81 | 971 | 0.43 | 0.62 | 0.07 | -0.15 | 9/8/2026 | 9/4/2026 3:59:56 PM EST |
| 99.00 | 0.19 | 0.27 | 0.23 | 0.20 | -2.36 | -92.19% | 0.00 | 54 | 125 | 0.44 | 0.55 | 0.07 | -0.16 | 9/8/2026 | 9/4/2026 3:59:56 PM EST |
| 100.00 | 0.14 | 0.17 | 0.16 | 0.16 | -2.06 | -92.80% | 0.00 | 202 | 3,968 | 0.43 | 0.48 | 0.07 | -0.16 | 9/8/2026 | 9/4/2026 3:59:56 PM EST |
| 101.00 | 0.10 | 0.17 | 0.14 | 0.15 | -1.66 | -91.72% | 0.00 | 3 | 386 | 0.42 | 0.41 | 0.07 | -0.16 | 9/8/2026 | 9/4/2026 3:59:56 PM EST |
| 102.00 | 0.07 | 0.16 | 0.12 | 0.09 | -1.20 | -93.03% | 0.00 | 2 | 447 | 0.42 | 0.35 | 0.06 | -0.15 | 9/8/2026 | 9/4/2026 3:59:56 PM EST |
| 103.00 | 0.04 | 0.22 | 0.13 | 0.06 | -1.43 | -95.98% | 0.00 | 6 | 1,068 | 0.43 | 0.29 | 0.06 | -0.14 | 9/8/2026 | 9/4/2026 3:59:56 PM EST |
| 104.00 | 0.03 | 0.11 | 0.07 | 0.04 | -0.86 | -95.56% | 0.00 | 6 | 548 | 0.43 | 0.24 | 0.05 | -0.12 | 9/8/2026 | 9/4/2026 3:59:56 PM EST |
| 105.00 | 0.05 | 0.09 | 0.07 | 0.05 | -0.62 | -92.54% | 0.00 | 88 | 2,642 | 0.44 | 0.19 | 0.04 | -0.11 | 9/8/2026 | 9/4/2026 3:59:56 PM EST |
| 106.00 | 0.00 | 0.47 | 0.24 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.43 | 0.16 | 0.04 | -0.10 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 107.00 | 0.01 | 0.40 | 0.21 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 1,057 | 0.45 | 0.12 | 0.03 | -0.08 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 108.00 | 0.00 | 0.26 | 0.13 | 0.01 | -0.31 | -96.88% | 0.00 | 27 | 172 | 0.40 | 0.10 | 0.03 | -0.07 | 9/8/2026 | 9/4/2026 3:59:56 PM EST |
| 109.00 | 0.00 | 0.97 | 0.49 | 0.01 | -0.25 | -96.16% | 0.00 | 1 | 23 | 0.46 | 0.07 | 0.02 | -0.06 | 9/8/2026 | 9/4/2026 3:59:56 PM EST |
| 110.00 | 0.01 | 0.20 | 0.11 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 365 | 0.47 | 0.06 | 0.02 | -0.05 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 111.00 | 0.00 | 1.00 | 0.50 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.52 | 0.04 | 0.01 | -0.03 | 9/1/2026 | 9/4/2026 3:59:56 PM EST |
| 112.00 | 0.00 | 1.12 | 0.56 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.55 | 0.03 | 0.01 | -0.03 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 113.00 | 0.00 | 1.12 | 0.56 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.77 | 0.02 | 0.01 | -0.02 | 8/31/2026 | 9/4/2026 3:59:56 PM EST |
| 114.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.76 | 0.01 | 0.01 | -0.01 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 115.00 | 0.00 | 0.50 | 0.25 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.55 | 0.01 | 0.00 | -0.01 | 8/28/2026 | 9/4/2026 3:59:56 PM EST |
| 116.00 | 0.00 | 1.20 | 0.60 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.13 | 0.01 | 0.00 | -0.01 | 8/28/2026 | 9/4/2026 3:59:56 PM EST |
| 117.00 | 0.00 | 0.92 | 0.46 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.16 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 3:59:56 PM EST |
| 118.00 | 0.00 | 1.00 | 0.50 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.23 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/4/2026 3:59:56 PM EST |
| 119.00 | 0.00 | 1.12 | 0.56 | 1.26 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.68 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/4/2026 3:59:56 PM EST |
| 120.00 | 0.00 | 0.16 | 0.08 | 0.25 | -0.25 | -50.00% | 0.00 | 10 | 21 | 0.71 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/4/2026 3:59:56 PM EST |
| 121.00 | 0.00 | 1.12 | 0.56 | 1.03 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.12 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/4/2026 3:59:56 PM EST |
| 122.00 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.32 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/4/2026 3:59:56 PM EST |
| 123.00 | 0.00 | 1.12 | 0.56 | 1.13 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.24 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/4/2026 3:59:56 PM EST |
| 124.00 | 0.00 | 0.60 | 0.30 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 111 | 1.37 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/4/2026 3:59:56 PM EST |
| 125.00 | 0.00 | 1.12 | 0.56 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 85 | 1.32 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 3:59:56 PM EST |
| 130.00 | 0.00 | 0.96 | 0.48 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 104 | 1.84 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 3:59:56 PM EST |
| 135.00 | 0.00 | 1.00 | 0.50 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/4/2026 3:59:56 PM EST |
| 140.00 | 0.00 | 1.11 | 0.56 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.74 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:56 PM EST |
| 145.00 | 0.00 | 1.11 | 0.56 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.22 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 9/4/2026 3:59:56 PM EST |
| 150.00 | 0.00 | 1.01 | 0.51 | % | 0.00 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 155.00 | 0.00 | 1.31 | 0.66 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,279 | 2.55 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 4.09 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 55.00 | 0.00 | 1.66 | 0.83 | % | 0.02 | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 60.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.54 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/4/2026 3:59:56 PM EST |
| 65.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 70.00 | 0.00 | 1.17 | 0.59 | % | 0.01 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 75.00 | 0.00 | 1.12 | 0.56 | % | 0.01 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 80.00 | 0.00 | 0.07 | 0.04 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 173 | 0.84 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 81.00 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.42 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/4/2026 3:59:56 PM EST |
| 82.00 | 0.00 | 1.15 | 0.58 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.40 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/4/2026 3:59:56 PM EST |
| 83.00 | 0.00 | 0.18 | 0.09 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.53 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/4/2026 3:59:56 PM EST |
| 84.00 | 0.07 | 0.15 | 0.11 | 0.13 | +0.08 | +160.00% | 0.00 | 87 | 15 | 1.09 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/4/2026 3:59:56 PM EST |
| 85.00 | 0.14 | 0.20 | 0.17 | 0.19 | +0.03 | +18.75% | 0.00 | 34 | 91 | 0.67 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/4/2026 3:59:56 PM EST |
| 86.00 | 0.18 | 0.33 | 0.26 | 0.29 | +0.26 | +866.67% | 0.00 | 125 | 96 | 0.51 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/4/2026 3:59:56 PM EST |
| 87.00 | 0.35 | 0.46 | 0.41 | 0.41 | +0.38 | +1,266.67% | 0.00 | 21 | 55 | 0.63 | -0.01 | 0.00 | -0.01 | 9/8/2026 | 9/4/2026 3:59:56 PM EST |
| 87.50 | 0.40 | 0.55 | 0.48 | 0.47 | +0.36 | +327.28% | 0.01 | 3 | 43 | 0.93 | -0.01 | 0.01 | -0.01 | 9/8/2026 | 9/4/2026 3:59:56 PM EST |
| 88.00 | 0.50 | 0.62 | 0.56 | 0.60 | +0.56 | +1,400.00% | 0.01 | 138 | 46 | 0.61 | -0.01 | 0.01 | -0.01 | 9/8/2026 | 9/4/2026 3:59:56 PM EST |
| 88.50 | 0.59 | 0.77 | 0.68 | 0.73 | +0.44 | +151.73% | 0.01 | 16 | 9 | 0.62 | -0.01 | 0.01 | -0.01 | 9/8/2026 | 9/4/2026 3:59:56 PM EST |
| 89.00 | 0.74 | 0.86 | 0.80 | 0.80 | +0.66 | +471.43% | 0.01 | 44 | 46 | 0.66 | -0.02 | 0.01 | -0.02 | 9/8/2026 | 9/4/2026 3:59:56 PM EST |
| 90.00 | 1.05 | 1.19 | 1.12 | 1.13 | +1.04 | +1,155.56% | 0.01 | 177 | 206 | 0.44 | -0.03 | 0.01 | -0.03 | 9/8/2026 | 9/4/2026 3:59:56 PM EST |
| 91.00 | 1.42 | 1.53 | 1.48 | 1.50 | +1.34 | +837.50% | 0.02 | 196 | 87 | 0.54 | -0.05 | 0.02 | -0.04 | 9/8/2026 | 9/4/2026 3:59:56 PM EST |
| 92.00 | 1.86 | 2.27 | 2.07 | 2.20 | +1.93 | +714.82% | 0.02 | 13 | 166 | 0.59 | -0.07 | 0.03 | -0.06 | 9/8/2026 | 9/4/2026 3:59:56 PM EST |
| 93.00 | 2.42 | 2.97 | 2.70 | 2.53 | +2.17 | +602.78% | 0.03 | 13 | 111 | 0.56 | -0.10 | 0.04 | -0.07 | 9/8/2026 | 9/4/2026 3:59:56 PM EST |
| 94.00 | 3.10 | 3.95 | 3.53 | 3.68 | +3.17 | +621.57% | 0.04 | 4 | 163 | 0.47 | -0.14 | 0.04 | -0.09 | 9/8/2026 | 9/4/2026 3:59:56 PM EST |
| 95.00 | 3.70 | 4.25 | 3.98 | 4.15 | +3.45 | +492.86% | 0.04 | 16 | 576 | 0.44 | -0.19 | 0.05 | -0.11 | 9/8/2026 | 9/4/2026 3:59:56 PM EST |
| 96.00 | 4.50 | 5.25 | 4.88 | 4.87 | +3.92 | +412.64% | 0.05 | 2 | 2,215 | 0.43 | -0.25 | 0.06 | -0.13 | 9/8/2026 | 9/4/2026 3:59:56 PM EST |
| 97.00 | 5.50 | 6.35 | 5.93 | 5.45 | +4.19 | +332.54% | 0.06 | 2 | 795 | 0.45 | -0.31 | 0.07 | -0.14 | 9/8/2026 | 9/4/2026 3:59:56 PM EST |
| 98.00 | 6.25 | 7.15 | 6.70 | 1.75 | 0.00 | 0.00% | 0.07 | 0 | 573 | 0.42 | -0.38 | 0.07 | -0.15 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 99.00 | 7.25 | 8.35 | 7.80 | 1.74 | 0.00 | 0.00% | 0.08 | 0 | 117 | 0.42 | -0.45 | 0.07 | -0.16 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 100.00 | 8.00 | 9.10 | 8.55 | 8.45 | +5.86 | +226.26% | 0.09 | 100 | 267 | 0.46 | -0.52 | 0.07 | -0.16 | 9/8/2026 | 9/4/2026 3:59:56 PM EST |
| 101.00 | 9.20 | 10.45 | 9.83 | 3.60 | 0.00 | 0.00% | 0.10 | 0 | 28 | 0.53 | -0.59 | 0.07 | -0.16 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 102.00 | 10.15 | 11.20 | 10.68 | 4.28 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.52 | -0.65 | 0.06 | -0.15 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 103.00 | 10.20 | 12.50 | 11.35 | 5.10 | 0.00 | 0.00% | 0.11 | 0 | 20 | 0.53 | -0.71 | 0.06 | -0.14 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 104.00 | 11.20 | 13.60 | 12.40 | 5.95 | 0.00 | 0.00% | 0.12 | 0 | 70 | 0.78 | -0.76 | 0.05 | -0.12 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 105.00 | 13.05 | 14.35 | 13.70 | 6.80 | 0.00 | 0.00% | 0.13 | 0 | 36 | 0.46 | -0.81 | 0.04 | -0.11 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 106.00 | 13.10 | 16.05 | 14.58 | 11.10 | 0.00 | 0.00% | 0.14 | 0 | 13 | 0.47 | -0.84 | 0.04 | -0.10 | 9/3/2026 | 9/4/2026 3:59:56 PM EST |
| 107.00 | 13.80 | 16.20 | 15.00 | 11.67 | 0.00 | 0.00% | 0.14 | 0 | 7 | 0.95 | -0.88 | 0.03 | -0.08 | 9/1/2026 | 9/4/2026 3:59:56 PM EST |
| 108.00 | 15.00 | 17.45 | 16.23 | 13.60 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.94 | -0.90 | 0.03 | -0.07 | 9/2/2026 | 9/4/2026 3:59:56 PM EST |
| 109.00 | 16.10 | 18.50 | 17.30 | 14.00 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.01 | -0.93 | 0.02 | -0.06 | 9/3/2026 | 9/4/2026 3:59:56 PM EST |
| 110.00 | 17.05 | 19.65 | 18.35 | 13.47 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.01 | -0.94 | 0.02 | -0.05 | 8/31/2026 | 9/4/2026 3:59:56 PM EST |
| 111.00 | 17.95 | 20.55 | 19.25 | 7.15 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.09 | -0.96 | 0.01 | -0.03 | 8/10/2026 | 9/4/2026 3:59:56 PM EST |
| 112.00 | 19.10 | 22.25 | 20.68 | 6.97 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.95 | -0.97 | 0.01 | -0.03 | 8/3/2026 | 9/4/2026 3:59:56 PM EST |
| 113.00 | 20.10 | 22.80 | 21.45 | 14.39 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.18 | -0.98 | 0.01 | -0.02 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 114.00 | 20.80 | 23.85 | 22.33 | % | 0.20 | 0 | 0 | 1.21 | -0.99 | 0.01 | -0.01 | 9/4/2026 3:59:56 PM EST | |||
| 115.00 | 21.80 | 25.45 | 23.63 | 13.03 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.26 | -0.99 | 0.00 | -0.01 | 8/14/2026 | 9/4/2026 3:59:56 PM EST |
| 116.00 | 22.80 | 25.55 | 24.18 | % | 0.21 | 0 | 0 | 1.30 | -0.99 | 0.00 | -0.01 | 9/4/2026 3:59:56 PM EST | |||
| 117.00 | 23.90 | 27.25 | 25.58 | % | 0.22 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 118.00 | 24.90 | 28.30 | 26.60 | % | 0.23 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 119.00 | 25.75 | 29.05 | 27.40 | 27.82 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 9/4/2026 3:59:56 PM EST |
| 120.00 | 26.75 | 29.95 | 28.35 | 27.64 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 9/4/2026 3:59:56 PM EST |
| 121.00 | 27.75 | 31.00 | 29.38 | % | 0.24 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 122.00 | 28.75 | 31.95 | 30.35 | % | 0.25 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 123.00 | 29.75 | 33.10 | 31.43 | % | 0.26 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 124.00 | 30.75 | 33.95 | 32.35 | 31.83 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 9/4/2026 3:59:56 PM EST |
| 125.00 | 32.00 | 35.45 | 33.73 | 23.05 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 9/4/2026 3:59:56 PM EST |
| 130.00 | 36.80 | 40.45 | 38.63 | 25.86 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 9/4/2026 3:59:56 PM EST |
| 135.00 | 41.90 | 45.45 | 43.68 | % | 0.32 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 140.00 | 46.90 | 50.45 | 48.68 | % | 0.35 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 145.00 | 52.00 | 55.45 | 53.73 | % | 0.37 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 150.00 | 57.00 | 60.45 | 58.73 | % | 0.39 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 155.00 | 62.00 | 65.45 | 63.73 | % | 0.41 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST |