Options Chain for BLOOM ENERGY CORP COM CL A (BE) - $204.02 as of 8/25/2026 11:11:55 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 117.55 | 121.10 | 119.33 | % | 1.26 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:00 PM EST | |||
| 100.00 | 112.50 | 116.10 | 114.30 | 87.03 | 0.00 | 0.00% | 1.14 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 105.00 | 107.50 | 110.65 | 109.08 | 93.35 | 0.00 | 0.00% | 1.04 | 0 | 7 | 1.96 | 1.00 | 0.00 | -0.01 | 8/21/2026 | 8/24/2026 4:00:00 PM EST |
| 110.00 | 102.60 | 106.00 | 104.30 | % | 0.95 | 0 | 0 | 1.91 | 1.00 | 0.00 | -0.01 | 8/24/2026 4:00:00 PM EST | |||
| 115.00 | 97.55 | 101.00 | 99.28 | % | 0.86 | 0 | 0 | 1.80 | 1.00 | 0.00 | -0.03 | 8/24/2026 4:00:00 PM EST | |||
| 120.00 | 92.65 | 96.20 | 94.43 | % | 0.79 | 0 | 0 | 1.68 | 1.00 | 0.00 | -0.05 | 8/24/2026 4:00:00 PM EST | |||
| 125.00 | 87.60 | 91.25 | 89.43 | 78.33 | 0.00 | 0.00% | 0.72 | 0 | 1 | 1.58 | 0.99 | 0.00 | -0.06 | 8/19/2026 | 8/24/2026 4:00:00 PM EST |
| 130.00 | 82.70 | 86.35 | 84.53 | 68.45 | 0.00 | 0.00% | 0.65 | 0 | 2 | 1.48 | 0.99 | 0.00 | -0.07 | 8/21/2026 | 8/24/2026 4:00:00 PM EST |
| 135.00 | 77.70 | 81.55 | 79.63 | 68.96 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.37 | 0.98 | 0.00 | -0.09 | 8/19/2026 | 8/24/2026 4:00:00 PM EST |
| 140.00 | 72.80 | 76.50 | 74.65 | 62.32 | 0.00 | 0.00% | 0.53 | 0 | 8 | 1.32 | 0.98 | 0.00 | -0.11 | 8/20/2026 | 8/24/2026 4:00:00 PM EST |
| 145.00 | 68.00 | 71.65 | 69.83 | 100.65 | 0.00 | 0.00% | 0.48 | 0 | 4 | 1.23 | 0.96 | 0.00 | -0.13 | 8/13/2026 | 8/24/2026 4:00:00 PM EST |
| 150.00 | 63.10 | 66.85 | 64.98 | 96.05 | 0.00 | 0.00% | 0.43 | 0 | 8 | 1.17 | 0.95 | 0.00 | -0.16 | 8/13/2026 | 8/24/2026 4:00:00 PM EST |
| 155.00 | 58.50 | 62.25 | 60.38 | 56.97 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.13 | 0.93 | 0.00 | -0.20 | 8/18/2026 | 8/24/2026 4:00:00 PM EST |
| 160.00 | 53.75 | 57.55 | 55.65 | 43.85 | 0.00 | 0.00% | 0.35 | 0 | 23 | 0.85 | 0.91 | 0.00 | -0.23 | 8/20/2026 | 8/24/2026 4:00:00 PM EST |
| 165.00 | 49.25 | 53.35 | 51.30 | 28.65 | 0.00 | 0.00% | 0.31 | 0 | 4 | 0.91 | 0.88 | 0.01 | -0.27 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 170.00 | 44.80 | 48.50 | 46.65 | 25.40 | 0.00 | 0.00% | 0.27 | 0 | 5 | 0.89 | 0.85 | 0.01 | -0.31 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 175.00 | 40.50 | 44.60 | 42.55 | 54.00 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.91 | 0.82 | 0.01 | -0.35 | 8/7/2026 | 8/24/2026 4:00:00 PM EST |
| 177.50 | 38.65 | 42.70 | 40.68 | % | 0.23 | 0 | 0 | 0.91 | 0.80 | 0.01 | -0.36 | 8/24/2026 4:00:00 PM EST | |||
| 180.00 | 36.75 | 40.75 | 38.75 | 33.67 | 0.00 | 0.00% | 0.22 | 0 | 4 | 0.87 | 0.78 | 0.01 | -0.38 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 182.50 | 34.65 | 39.00 | 36.83 | % | 0.20 | 0 | 0 | 0.93 | 0.75 | 0.01 | -0.40 | 8/24/2026 4:00:00 PM EST | |||
| 185.00 | 32.85 | 36.85 | 34.85 | 27.91 | 0.00 | 0.00% | 0.19 | 0 | 16 | 0.89 | 0.73 | 0.01 | -0.41 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 187.50 | 30.90 | 34.20 | 32.55 | 25.48 | 0.00 | 0.00% | 0.17 | 0 | 27 | 0.88 | 0.71 | 0.01 | -0.43 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 190.00 | 29.15 | 33.25 | 31.20 | 25.51 | 0.00 | 0.00% | 0.16 | 0 | 21 | 0.93 | 0.69 | 0.01 | -0.44 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 192.50 | 27.50 | 30.80 | 29.15 | 23.90 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.88 | 0.66 | 0.01 | -0.45 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 195.00 | 26.60 | 29.30 | 27.95 | 22.00 | 0.00 | 0.00% | 0.14 | 0 | 19 | 0.90 | 0.64 | 0.01 | -0.46 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 197.50 | 25.05 | 27.75 | 26.40 | 26.23 | +6.38 | +32.15% | 0.13 | 1 | 4 | 0.89 | 0.61 | 0.01 | -0.47 | 8/25/2026 | 8/24/2026 4:00:00 PM EST |
| 200.00 | 22.75 | 26.15 | 24.45 | 24.89 | +4.27 | +20.71% | 0.12 | 1 | 90 | 0.91 | 0.59 | 0.01 | -0.47 | 8/25/2026 | 8/24/2026 4:00:00 PM EST |
| 202.50 | 21.95 | 24.85 | 23.40 | 24.06 | +6.01 | +33.30% | 0.12 | 1 | 6 | 0.91 | 0.57 | 0.01 | -0.48 | 8/25/2026 | 8/24/2026 4:00:00 PM EST |
| 205.00 | 20.70 | 23.40 | 22.05 | 16.00 | 0.00 | 0.00% | 0.11 | 0 | 80 | 0.89 | 0.54 | 0.01 | -0.48 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 207.50 | 18.70 | 22.35 | 20.53 | 14.80 | 0.00 | 0.00% | 0.10 | 0 | 21 | 0.91 | 0.52 | 0.01 | -0.48 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 210.00 | 18.45 | 20.70 | 19.58 | 18.85 | +4.46 | +31.00% | 0.09 | 18 | 348 | 0.93 | 0.50 | 0.01 | -0.48 | 8/25/2026 | 8/24/2026 4:00:00 PM EST |
| 212.50 | 17.25 | 20.00 | 18.63 | 17.25 | +3.65 | +26.84% | 0.09 | 1 | 91 | 0.90 | 0.47 | 0.01 | -0.48 | 8/25/2026 | 8/24/2026 4:00:00 PM EST |
| 215.00 | 15.70 | 18.70 | 17.20 | 17.10 | +3.40 | +24.82% | 0.08 | 2 | 258 | 0.92 | 0.45 | 0.01 | -0.48 | 8/25/2026 | 8/24/2026 4:00:00 PM EST |
| 217.50 | 14.35 | 17.35 | 15.85 | 15.93 | +3.48 | +27.96% | 0.07 | 4 | 93 | 0.91 | 0.43 | 0.01 | -0.48 | 8/25/2026 | 8/24/2026 4:00:00 PM EST |
| 220.00 | 13.40 | 15.75 | 14.58 | 15.00 | +4.10 | +37.62% | 0.07 | 23 | 285 | 0.91 | 0.41 | 0.01 | -0.47 | 8/25/2026 | 8/24/2026 4:00:00 PM EST |
| 222.50 | 12.75 | 15.50 | 14.13 | 10.30 | 0.00 | 0.00% | 0.06 | 0 | 51 | 0.96 | 0.39 | 0.01 | -0.46 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 225.00 | 12.00 | 14.70 | 13.35 | 13.00 | +3.60 | +38.30% | 0.06 | 4 | 4,542 | 0.91 | 0.37 | 0.01 | -0.46 | 8/25/2026 | 8/24/2026 4:00:00 PM EST |
| 230.00 | 10.35 | 11.70 | 11.03 | 12.00 | +3.94 | +48.89% | 0.05 | 9 | 357 | 0.93 | 0.33 | 0.01 | -0.44 | 8/25/2026 | 8/24/2026 4:00:00 PM EST |
| 235.00 | 8.95 | 11.50 | 10.23 | 9.71 | +1.66 | +20.63% | 0.04 | 2 | 75 | 0.94 | 0.30 | 0.01 | -0.42 | 8/25/2026 | 8/24/2026 4:00:00 PM EST |
| 240.00 | 7.60 | 9.85 | 8.73 | 8.50 | +2.44 | +40.27% | 0.04 | 7 | 255 | 0.94 | 0.27 | 0.01 | -0.40 | 8/25/2026 | 8/24/2026 4:00:00 PM EST |
| 245.00 | 6.35 | 8.60 | 7.48 | 5.50 | 0.00 | 0.00% | 0.03 | 0 | 115 | 0.93 | 0.24 | 0.01 | -0.38 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 250.00 | 5.55 | 7.00 | 6.28 | 7.00 | +2.45 | +53.85% | 0.03 | 7 | 2,801 | 0.95 | 0.21 | 0.01 | -0.35 | 8/25/2026 | 8/24/2026 4:00:00 PM EST |
| 255.00 | 4.65 | 6.60 | 5.63 | 4.15 | 0.00 | 0.00% | 0.02 | 0 | 68 | 0.99 | 0.18 | 0.01 | -0.32 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 260.00 | 4.05 | 5.95 | 5.00 | 5.00 | +1.70 | +51.52% | 0.02 | 3 | 178 | 0.99 | 0.16 | 0.01 | -0.30 | 8/25/2026 | 8/24/2026 4:00:00 PM EST |
| 265.00 | 3.00 | 5.10 | 4.05 | 2.90 | 0.00 | 0.00% | 0.02 | 0 | 109 | 1.00 | 0.14 | 0.00 | -0.27 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 270.00 | 2.95 | 4.60 | 3.78 | 3.05 | +0.10 | +3.39% | 0.01 | 5 | 95 | 0.97 | 0.13 | 0.00 | -0.25 | 8/25/2026 | 8/24/2026 4:00:00 PM EST |
| 275.00 | 2.44 | 4.65 | 3.55 | 2.46 | 0.00 | 0.00% | 0.01 | 0 | 164 | 1.01 | 0.11 | 0.00 | -0.23 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 280.00 | 2.21 | 3.95 | 3.08 | 2.66 | +0.66 | +33.00% | 0.01 | 4 | 93 | 1.02 | 0.10 | 0.00 | -0.21 | 8/25/2026 | 8/24/2026 4:00:00 PM EST |
| 285.00 | 2.00 | 2.99 | 2.50 | 1.82 | 0.00 | 0.00% | 0.01 | 0 | 64 | 1.02 | 0.08 | 0.00 | -0.18 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 290.00 | 1.68 | 2.69 | 2.19 | 2.00 | +0.71 | +55.04% | 0.01 | 1 | 148 | 1.00 | 0.07 | 0.00 | -0.17 | 8/25/2026 | 8/24/2026 4:00:00 PM EST |
| 295.00 | 0.93 | 2.43 | 1.68 | 1.29 | 0.00 | 0.00% | 0.01 | 0 | 103 | 1.05 | 0.06 | 0.00 | -0.15 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 300.00 | 1.21 | 2.40 | 1.81 | 1.29 | +0.29 | +29.00% | 0.01 | 38 | 483 | 0.96 | 0.06 | 0.00 | -0.14 | 8/25/2026 | 8/24/2026 4:00:00 PM EST |
| 305.00 | 0.52 | 2.02 | 1.27 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.03 | 0.05 | 0.00 | -0.12 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 310.00 | 0.36 | 1.86 | 1.11 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 117 | 1.02 | 0.04 | 0.00 | -0.11 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 315.00 | 0.21 | 1.93 | 1.07 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.97 | 0.04 | 0.00 | -0.10 | 8/19/2026 | 8/24/2026 4:00:00 PM EST |
| 320.00 | 0.11 | 1.70 | 0.91 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 102 | 1.06 | 0.03 | 0.00 | -0.08 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 325.00 | 0.13 | 1.84 | 0.99 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.09 | 0.03 | 0.00 | -0.07 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 330.00 | 0.09 | 1.59 | 0.84 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.38 | 0.02 | 0.00 | -0.06 | 8/21/2026 | 8/24/2026 4:00:00 PM EST |
| 335.00 | 0.07 | 1.57 | 0.82 | 1.52 | 0.00 | 0.00% | 0.00 | 0 | 86 | 1.12 | 0.02 | 0.00 | -0.06 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 340.00 | 0.04 | 1.54 | 0.79 | 0.40 | +0.05 | +14.29% | 0.00 | 1 | 94 | 1.53 | 0.01 | 0.00 | -0.04 | 8/25/2026 | 8/24/2026 4:00:00 PM EST |
| 345.00 | 0.03 | 1.54 | 0.79 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 82 | 1.56 | 0.01 | 0.00 | -0.04 | 8/19/2026 | 8/24/2026 4:00:00 PM EST |
| 350.00 | 0.05 | 0.80 | 0.43 | 0.41 | +0.09 | +28.13% | 0.00 | 3 | 32 | 1.09 | 0.01 | 0.00 | -0.04 | 8/25/2026 | 8/24/2026 4:00:00 PM EST |
| 355.00 | 0.00 | 1.50 | 0.75 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 134 | 1.15 | 0.01 | 0.00 | -0.03 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.32 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/24/2026 4:00:00 PM EST |
| 100.00 | 0.01 | 0.10 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.25 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 105.00 | 0.00 | 0.44 | 0.22 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.47 | 0.00 | 0.00 | -0.01 | 8/19/2026 | 8/24/2026 4:00:00 PM EST |
| 110.00 | 0.01 | 0.26 | 0.14 | 0.15 | +0.02 | +15.39% | 0.00 | 2 | 22 | 1.09 | 0.00 | 0.00 | -0.01 | 8/25/2026 | 8/24/2026 4:00:00 PM EST |
| 115.00 | 0.00 | 0.52 | 0.26 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.05 | 0.00 | 0.00 | -0.03 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 120.00 | 0.02 | 0.25 | 0.14 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 78 | 1.00 | 0.00 | 0.00 | -0.05 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 125.00 | 0.00 | 0.39 | 0.20 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.06 | -0.01 | 0.00 | -0.06 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 130.00 | 0.00 | 0.40 | 0.20 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.94 | -0.01 | 0.00 | -0.07 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 135.00 | 0.00 | 0.45 | 0.23 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.96 | -0.02 | 0.00 | -0.09 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 140.00 | 0.09 | 0.98 | 0.54 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 217 | 0.92 | -0.02 | 0.00 | -0.11 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 145.00 | 0.29 | 0.59 | 0.44 | 0.40 | -0.17 | -29.83% | 0.00 | 2 | 87 | 0.91 | -0.04 | 0.00 | -0.13 | 8/25/2026 | 8/24/2026 4:00:00 PM EST |
| 150.00 | 0.40 | 0.80 | 0.60 | 0.58 | -0.39 | -40.21% | 0.00 | 5 | 367 | 0.94 | -0.05 | 0.00 | -0.16 | 8/25/2026 | 8/24/2026 4:00:00 PM EST |
| 155.00 | 0.76 | 1.16 | 0.96 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 265 | 0.88 | -0.07 | 0.00 | -0.20 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 160.00 | 1.00 | 1.40 | 1.20 | 1.18 | -0.80 | -40.41% | 0.01 | 3 | 540 | 0.91 | -0.09 | 0.00 | -0.23 | 8/25/2026 | 8/24/2026 4:00:00 PM EST |
| 165.00 | 1.36 | 2.00 | 1.68 | 1.65 | -0.98 | -37.27% | 0.01 | 2 | 233 | 0.89 | -0.12 | 0.01 | -0.27 | 8/25/2026 | 8/24/2026 4:00:00 PM EST |
| 170.00 | 2.04 | 2.77 | 2.41 | 3.65 | 0.00 | 0.00% | 0.01 | 0 | 424 | 0.89 | -0.15 | 0.01 | -0.31 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 175.00 | 2.19 | 4.45 | 3.32 | 3.35 | -1.53 | -31.36% | 0.02 | 1 | 373 | 0.91 | -0.18 | 0.01 | -0.35 | 8/25/2026 | 8/24/2026 4:00:00 PM EST |
| 177.50 | 2.66 | 4.95 | 3.81 | 3.77 | -0.73 | -16.23% | 0.02 | 1 | 3 | 0.86 | -0.20 | 0.01 | -0.36 | 8/25/2026 | 8/24/2026 4:00:00 PM EST |
| 180.00 | 3.65 | 5.35 | 4.50 | 5.80 | 0.00 | 0.00% | 0.03 | 0 | 494 | 0.88 | -0.22 | 0.01 | -0.38 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 182.50 | 3.75 | 6.15 | 4.95 | 7.00 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.92 | -0.25 | 0.01 | -0.40 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 185.00 | 4.65 | 6.10 | 5.38 | 4.40 | -3.55 | -44.66% | 0.03 | 1 | 269 | 0.90 | -0.27 | 0.01 | -0.41 | 8/25/2026 | 8/24/2026 4:00:00 PM EST |
| 187.50 | 5.00 | 7.70 | 6.35 | 8.11 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.92 | -0.29 | 0.01 | -0.43 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 190.00 | 5.75 | 8.00 | 6.88 | 5.65 | -4.17 | -42.47% | 0.04 | 5 | 309 | 0.92 | -0.31 | 0.01 | -0.44 | 8/25/2026 | 8/24/2026 4:00:00 PM EST |
| 192.50 | 6.50 | 9.50 | 8.00 | 9.75 | 0.00 | 0.00% | 0.04 | 0 | 20 | 0.88 | -0.34 | 0.01 | -0.45 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 195.00 | 7.45 | 9.40 | 8.43 | 9.00 | -2.95 | -24.69% | 0.04 | 3 | 2,131 | 0.93 | -0.36 | 0.01 | -0.46 | 8/25/2026 | 8/24/2026 4:00:00 PM EST |
| 197.50 | 8.40 | 11.40 | 9.90 | 12.60 | 0.00 | 0.00% | 0.05 | 0 | 55 | 0.89 | -0.39 | 0.01 | -0.47 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 200.00 | 8.95 | 11.15 | 10.05 | 10.75 | -3.98 | -27.02% | 0.05 | 4 | 454 | 0.93 | -0.41 | 0.01 | -0.47 | 8/25/2026 | 8/24/2026 4:00:00 PM EST |
| 202.50 | 10.20 | 13.50 | 11.85 | 15.60 | 0.00 | 0.00% | 0.06 | 0 | 63 | 0.92 | -0.43 | 0.01 | -0.48 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 205.00 | 11.55 | 14.50 | 13.03 | 15.95 | 0.00 | 0.00% | 0.06 | 0 | 233 | 0.94 | -0.46 | 0.01 | -0.48 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 207.50 | 12.20 | 15.50 | 13.85 | 17.45 | 0.00 | 0.00% | 0.07 | 0 | 91 | 0.95 | -0.48 | 0.01 | -0.48 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 210.00 | 13.80 | 17.00 | 15.40 | 19.70 | 0.00 | 0.00% | 0.07 | 0 | 195 | 0.95 | -0.50 | 0.01 | -0.48 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 212.50 | 15.05 | 18.00 | 16.53 | 23.52 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.94 | -0.53 | 0.01 | -0.48 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 215.00 | 16.75 | 19.50 | 18.13 | 20.73 | 0.00 | 0.00% | 0.08 | 0 | 61 | 0.94 | -0.55 | 0.01 | -0.48 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 217.50 | 17.70 | 21.00 | 19.35 | % | 0.09 | 0 | 0 | 0.96 | -0.57 | 0.01 | -0.48 | 8/24/2026 4:00:00 PM EST | |||
| 220.00 | 19.35 | 22.30 | 20.83 | 25.63 | 0.00 | 0.00% | 0.09 | 0 | 102 | 0.95 | -0.59 | 0.01 | -0.47 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 222.50 | 21.00 | 24.00 | 22.50 | 26.68 | 0.00 | 0.00% | 0.10 | 0 | 20 | 0.93 | -0.61 | 0.01 | -0.46 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 225.00 | 22.45 | 25.50 | 23.98 | 28.93 | 0.00 | 0.00% | 0.11 | 0 | 71 | 0.96 | -0.63 | 0.01 | -0.46 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 230.00 | 25.75 | 28.50 | 27.13 | 30.70 | 0.00 | 0.00% | 0.12 | 0 | 71 | 0.92 | -0.67 | 0.01 | -0.44 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 235.00 | 29.25 | 32.00 | 30.63 | 37.00 | 0.00 | 0.00% | 0.13 | 0 | 72 | 0.96 | -0.70 | 0.01 | -0.42 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 240.00 | 32.55 | 36.00 | 34.28 | 39.72 | 0.00 | 0.00% | 0.14 | 0 | 125 | 0.94 | -0.73 | 0.01 | -0.40 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 245.00 | 35.70 | 40.00 | 37.85 | 50.29 | 0.00 | 0.00% | 0.15 | 0 | 49 | 0.95 | -0.76 | 0.01 | -0.38 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 250.00 | 40.70 | 44.00 | 42.35 | 55.35 | 0.00 | 0.00% | 0.17 | 0 | 18 | 0.95 | -0.79 | 0.01 | -0.35 | 8/21/2026 | 8/24/2026 4:00:00 PM EST |
| 255.00 | 44.65 | 48.00 | 46.33 | 30.45 | 0.00 | 0.00% | 0.18 | 0 | 16 | 0.95 | -0.82 | 0.01 | -0.32 | 8/14/2026 | 8/24/2026 4:00:00 PM EST |
| 260.00 | 49.05 | 52.30 | 50.68 | 55.74 | 0.00 | 0.00% | 0.19 | 0 | 27 | 0.96 | -0.84 | 0.01 | -0.30 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 265.00 | 52.20 | 56.50 | 54.35 | 61.13 | 0.00 | 0.00% | 0.21 | 0 | 14 | 0.93 | -0.86 | 0.00 | -0.27 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 270.00 | 57.65 | 61.00 | 59.33 | 64.31 | 0.00 | 0.00% | 0.22 | 0 | 22 | 1.14 | -0.87 | 0.00 | -0.25 | 8/18/2026 | 8/24/2026 4:00:00 PM EST |
| 275.00 | 62.35 | 65.50 | 63.93 | 50.38 | 0.00 | 0.00% | 0.23 | 0 | 12 | 1.18 | -0.89 | 0.00 | -0.23 | 8/12/2026 | 8/24/2026 4:00:00 PM EST |
| 280.00 | 66.95 | 70.00 | 68.48 | 54.36 | 0.00 | 0.00% | 0.24 | 0 | 11 | 1.18 | -0.90 | 0.00 | -0.21 | 8/14/2026 | 8/24/2026 4:00:00 PM EST |
| 285.00 | 71.20 | 74.55 | 72.88 | 82.70 | 0.00 | 0.00% | 0.26 | 0 | 32 | 1.20 | -0.92 | 0.00 | -0.18 | 8/21/2026 | 8/24/2026 4:00:00 PM EST |
| 290.00 | 75.40 | 79.50 | 77.45 | 89.82 | 0.00 | 0.00% | 0.27 | 0 | 13 | 1.22 | -0.93 | 0.00 | -0.17 | 8/20/2026 | 8/24/2026 4:00:00 PM EST |
| 295.00 | 79.80 | 84.25 | 82.03 | 91.15 | 0.00 | 0.00% | 0.28 | 0 | 19 | 1.24 | -0.94 | 0.00 | -0.15 | 8/19/2026 | 8/24/2026 4:00:00 PM EST |
| 300.00 | 85.35 | 89.00 | 87.18 | 98.68 | 0.00 | 0.00% | 0.29 | 0 | 14 | 1.26 | -0.94 | 0.00 | -0.14 | 8/19/2026 | 8/24/2026 4:00:00 PM EST |
| 305.00 | 89.95 | 93.85 | 91.90 | 95.10 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.29 | -0.95 | 0.00 | -0.12 | 8/7/2026 | 8/24/2026 4:00:00 PM EST |
| 310.00 | 95.05 | 98.50 | 96.78 | % | 0.31 | 0 | 0 | 1.31 | -0.96 | 0.00 | -0.11 | 8/24/2026 4:00:00 PM EST | |||
| 315.00 | 99.10 | 103.50 | 101.30 | 84.00 | 0.00 | 0.00% | 0.32 | 0 | 3 | 1.34 | -0.96 | 0.00 | -0.10 | 8/6/2026 | 8/24/2026 4:00:00 PM EST |
| 320.00 | 104.80 | 108.40 | 106.60 | 112.50 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.35 | -0.97 | 0.00 | -0.08 | 8/18/2026 | 8/24/2026 4:00:00 PM EST |
| 325.00 | 109.75 | 113.35 | 111.55 | % | 0.34 | 0 | 0 | 1.40 | -0.97 | 0.00 | -0.07 | 8/24/2026 4:00:00 PM EST | |||
| 330.00 | 114.70 | 118.30 | 116.50 | % | 0.35 | 0 | 0 | 1.42 | -0.98 | 0.00 | -0.06 | 8/24/2026 4:00:00 PM EST | |||
| 335.00 | 119.70 | 123.00 | 121.35 | % | 0.36 | 0 | 0 | 1.45 | -0.98 | 0.00 | -0.06 | 8/24/2026 4:00:00 PM EST | |||
| 340.00 | 124.15 | 128.00 | 126.08 | % | 0.37 | 0 | 0 | 1.48 | -0.99 | 0.00 | -0.04 | 8/24/2026 4:00:00 PM EST | |||
| 345.00 | 129.15 | 133.00 | 131.08 | % | 0.38 | 0 | 0 | 1.50 | -0.99 | 0.00 | -0.04 | 8/24/2026 4:00:00 PM EST | |||
| 350.00 | 134.45 | 138.00 | 136.23 | % | 0.39 | 0 | 0 | 1.54 | -0.99 | 0.00 | -0.04 | 8/24/2026 4:00:00 PM EST | |||
| 355.00 | 139.40 | 143.00 | 141.20 | % | 0.40 | 0 | 0 | 1.57 | -0.99 | 0.00 | -0.03 | 8/24/2026 4:00:00 PM EST |