Options Chain for ALIBABA GROUP HLDG LTD SPONSORED ADS (BABA) - $114.02 as of 9/1/2026 10:30:59 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 31.45 | 34.15 | 32.80 | % | 0.41 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 8/31/2026 3:59:59 PM EST | |||
| 85.00 | 26.40 | 29.25 | 27.83 | 45.14 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.56 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/31/2026 3:59:59 PM EST |
| 90.00 | 21.45 | 24.50 | 22.98 | 31.73 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.35 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/31/2026 3:59:59 PM EST |
| 95.00 | 16.65 | 19.25 | 17.95 | % | 0.19 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 8/31/2026 3:59:59 PM EST | |||
| 100.00 | 11.75 | 14.35 | 13.05 | 29.53 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.82 | 0.98 | 0.01 | -0.03 | 8/3/2026 | 8/31/2026 3:59:59 PM EST |
| 101.00 | 10.75 | 13.20 | 11.98 | 13.71 | 0.00 | 0.00% | 0.12 | 0 | 26 | 0.67 | 0.98 | 0.01 | -0.04 | 8/31/2026 | 8/31/2026 3:59:59 PM EST |
| 102.00 | 10.00 | 12.35 | 11.18 | 16.95 | 0.00 | 0.00% | 0.11 | 0 | 30 | 0.69 | 0.97 | 0.01 | -0.04 | 8/24/2026 | 8/31/2026 3:59:59 PM EST |
| 103.00 | 9.30 | 11.35 | 10.33 | 19.83 | 0.00 | 0.00% | 0.10 | 0 | 27 | 0.69 | 0.95 | 0.01 | -0.05 | 8/13/2026 | 8/31/2026 3:59:59 PM EST |
| 104.00 | 8.40 | 10.35 | 9.38 | 11.30 | 0.00 | 0.00% | 0.09 | 0 | 30 | 0.65 | 0.94 | 0.02 | -0.06 | 8/31/2026 | 8/31/2026 3:59:59 PM EST |
| 105.00 | 8.10 | 9.50 | 8.80 | 9.45 | 0.00 | 0.00% | 0.08 | 0 | 98 | 0.55 | 0.92 | 0.02 | -0.07 | 8/31/2026 | 8/31/2026 3:59:59 PM EST |
| 106.00 | 7.05 | 8.55 | 7.80 | 8.55 | 0.00 | 0.00% | 0.07 | 0 | 139 | 0.62 | 0.89 | 0.03 | -0.08 | 8/31/2026 | 8/31/2026 3:59:59 PM EST |
| 107.00 | 6.75 | 7.50 | 7.13 | 6.19 | -1.76 | -22.14% | 0.07 | 2 | 20 | 0.35 | 0.86 | 0.03 | -0.09 | 9/1/2026 | 8/31/2026 3:59:59 PM EST |
| 108.00 | 5.80 | 6.70 | 6.25 | 11.18 | 0.00 | 0.00% | 0.06 | 0 | 39 | 0.34 | 0.83 | 0.04 | -0.10 | 8/28/2026 | 8/31/2026 3:59:59 PM EST |
| 109.00 | 5.30 | 5.90 | 5.60 | 4.82 | -5.45 | -53.07% | 0.05 | 1 | 81 | 0.35 | 0.79 | 0.04 | -0.11 | 9/1/2026 | 8/31/2026 3:59:59 PM EST |
| 110.00 | 4.55 | 5.35 | 4.95 | 5.30 | 0.00 | 0.00% | 0.04 | 0 | 194 | 0.34 | 0.74 | 0.05 | -0.12 | 8/31/2026 | 8/31/2026 3:59:59 PM EST |
| 111.00 | 3.90 | 4.50 | 4.20 | 4.91 | 0.00 | 0.00% | 0.04 | 0 | 51 | 0.41 | 0.69 | 0.05 | -0.13 | 8/31/2026 | 8/31/2026 3:59:59 PM EST |
| 112.00 | 3.45 | 3.90 | 3.68 | 4.01 | 0.00 | 0.00% | 0.03 | 0 | 103 | 0.42 | 0.64 | 0.05 | -0.13 | 8/31/2026 | 8/31/2026 3:59:59 PM EST |
| 113.00 | 2.99 | 3.25 | 3.12 | 2.95 | -0.65 | -18.06% | 0.03 | 44 | 303 | 0.37 | 0.58 | 0.06 | -0.14 | 9/1/2026 | 8/31/2026 3:59:59 PM EST |
| 114.00 | 2.53 | 2.67 | 2.60 | 2.55 | -0.79 | -23.66% | 0.02 | 10 | 48 | 0.38 | 0.53 | 0.06 | -0.14 | 9/1/2026 | 8/31/2026 3:59:59 PM EST |
| 115.00 | 2.12 | 2.29 | 2.21 | 2.20 | -0.38 | -14.73% | 0.02 | 99 | 312 | 0.37 | 0.47 | 0.06 | -0.14 | 9/1/2026 | 8/31/2026 3:59:59 PM EST |
| 116.00 | 1.77 | 1.93 | 1.85 | 1.85 | -0.40 | -17.78% | 0.02 | 17 | 276 | 0.37 | 0.42 | 0.06 | -0.14 | 9/1/2026 | 8/31/2026 3:59:59 PM EST |
| 117.00 | 1.46 | 1.62 | 1.54 | 1.94 | 0.00 | 0.00% | 0.01 | 0 | 175 | 0.37 | 0.36 | 0.05 | -0.13 | 8/31/2026 | 8/31/2026 3:59:59 PM EST |
| 118.00 | 1.21 | 1.32 | 1.27 | 1.23 | -0.33 | -21.16% | 0.01 | 31 | 247 | 0.39 | 0.31 | 0.05 | -0.12 | 9/1/2026 | 8/31/2026 3:59:59 PM EST |
| 119.00 | 0.99 | 1.14 | 1.07 | 0.96 | -0.34 | -26.16% | 0.01 | 16 | 317 | 0.39 | 0.27 | 0.05 | -0.12 | 9/1/2026 | 8/31/2026 3:59:59 PM EST |
| 120.00 | 0.82 | 0.91 | 0.87 | 0.94 | -0.11 | -10.48% | 0.01 | 18 | 1,368 | 0.39 | 0.23 | 0.04 | -0.11 | 9/1/2026 | 8/31/2026 3:59:59 PM EST |
| 121.00 | 0.53 | 0.82 | 0.68 | 0.64 | -0.27 | -29.67% | 0.01 | 3 | 696 | 0.39 | 0.20 | 0.04 | -0.10 | 9/1/2026 | 8/31/2026 3:59:59 PM EST |
| 122.00 | 0.51 | 0.67 | 0.59 | 0.57 | -0.19 | -25.00% | 0.00 | 56 | 278 | 0.40 | 0.16 | 0.03 | -0.09 | 9/1/2026 | 8/31/2026 3:59:59 PM EST |
| 123.00 | 0.39 | 0.56 | 0.48 | 0.45 | -0.26 | -36.62% | 0.00 | 11 | 170 | 0.41 | 0.14 | 0.03 | -0.08 | 9/1/2026 | 8/31/2026 3:59:59 PM EST |
| 124.00 | 0.34 | 0.48 | 0.41 | 0.42 | -0.12 | -22.23% | 0.00 | 70 | 275 | 0.42 | 0.11 | 0.03 | -0.07 | 9/1/2026 | 8/31/2026 3:59:59 PM EST |
| 125.00 | 0.27 | 0.40 | 0.34 | 0.30 | -0.11 | -26.83% | 0.00 | 151 | 1,816 | 0.41 | 0.10 | 0.02 | -0.06 | 9/1/2026 | 8/31/2026 3:59:59 PM EST |
| 126.00 | 0.16 | 0.75 | 0.46 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 203 | 0.40 | 0.08 | 0.02 | -0.06 | 8/31/2026 | 8/31/2026 3:59:59 PM EST |
| 127.00 | 0.15 | 0.29 | 0.22 | 0.25 | -0.05 | -16.67% | 0.00 | 16 | 639 | 0.45 | 0.06 | 0.02 | -0.04 | 9/1/2026 | 8/31/2026 3:59:59 PM EST |
| 128.00 | 0.08 | 0.25 | 0.17 | 0.25 | -0.01 | -3.85% | 0.00 | 2 | 1,334 | 0.43 | 0.05 | 0.01 | -0.04 | 9/1/2026 | 8/31/2026 3:59:59 PM EST |
| 129.00 | 0.00 | 0.24 | 0.12 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 185 | 0.53 | 0.04 | 0.01 | -0.03 | 8/31/2026 | 8/31/2026 3:59:59 PM EST |
| 130.00 | 0.06 | 0.22 | 0.14 | 0.35 | +0.18 | +105.89% | 0.00 | 2 | 1,407 | 0.44 | 0.04 | 0.01 | -0.03 | 9/1/2026 | 8/31/2026 3:59:59 PM EST |
| 131.00 | 0.05 | 1.14 | 0.60 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 201 | 0.49 | 0.03 | 0.01 | -0.02 | 8/31/2026 | 8/31/2026 3:59:59 PM EST |
| 132.00 | 0.05 | 0.92 | 0.49 | 0.10 | -0.05 | -33.34% | 0.00 | 1 | 587 | 0.48 | 0.02 | 0.01 | -0.02 | 9/1/2026 | 8/31/2026 3:59:59 PM EST |
| 133.00 | 0.05 | 0.98 | 0.52 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 149 | 0.46 | 0.02 | 0.01 | -0.02 | 8/31/2026 | 8/31/2026 3:59:59 PM EST |
| 134.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 93 | 0.53 | 0.01 | 0.00 | -0.01 | 8/31/2026 | 8/31/2026 3:59:59 PM EST |
| 135.00 | 0.03 | 0.23 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 302 | 0.45 | 0.01 | 0.00 | -0.01 | 8/31/2026 | 8/31/2026 3:59:59 PM EST |
| 136.00 | 0.05 | 0.51 | 0.28 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 342 | 0.58 | 0.01 | 0.00 | -0.01 | 8/31/2026 | 8/31/2026 3:59:59 PM EST |
| 137.00 | 0.00 | 0.95 | 0.48 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.62 | 0.01 | 0.00 | -0.01 | 8/31/2026 | 8/31/2026 3:59:59 PM EST |
| 138.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.67 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 3:59:59 PM EST |
| 139.00 | 0.00 | 0.55 | 0.28 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.75 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 3:59:59 PM EST |
| 140.00 | 0.00 | 0.40 | 0.20 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 763 | 0.55 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 3:59:59 PM EST |
| 141.00 | 0.00 | 0.83 | 0.42 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.64 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/31/2026 3:59:59 PM EST |
| 142.00 | 0.00 | 0.95 | 0.48 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 162 | 0.76 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 3:59:59 PM EST |
| 145.00 | 0.01 | 0.33 | 0.17 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 318 | 0.63 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 3:59:59 PM EST |
| 150.00 | 0.01 | 0.31 | 0.16 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 570 | 0.64 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 3:59:59 PM EST |
| 155.00 | 0.00 | 0.23 | 0.12 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 213 | 0.83 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 3:59:59 PM EST |
| 160.00 | 0.01 | 0.20 | 0.11 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 134 | 1.04 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/31/2026 3:59:59 PM EST |
| 165.00 | 0.00 | 0.95 | 0.48 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 411 | 0.92 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 3:59:59 PM EST |
| 170.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.01 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/31/2026 3:59:59 PM EST |
| 175.00 | 0.00 | 0.95 | 0.48 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.59 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/31/2026 3:59:59 PM EST |
| 180.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 108 | 1.25 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/31/2026 3:59:59 PM EST |
| 185.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 99 | 2.06 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/31/2026 3:59:59 PM EST |
| 190.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 8/31/2026 3:59:59 PM EST | |||
| 195.00 | 0.00 | 1.65 | 0.83 | % | 0.00 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 8/31/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 8/31/2026 3:59:59 PM EST | |||
| 85.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.88 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 3:59:59 PM EST |
| 90.00 | 0.00 | 1.00 | 0.50 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.95 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/31/2026 3:59:59 PM EST |
| 95.00 | 0.00 | 0.95 | 0.48 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.78 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/31/2026 3:59:59 PM EST |
| 100.00 | 0.05 | 0.14 | 0.10 | 0.08 | +0.01 | +14.29% | 0.00 | 20 | 193 | 0.39 | -0.02 | 0.01 | -0.03 | 9/1/2026 | 8/31/2026 3:59:59 PM EST |
| 101.00 | 0.00 | 0.30 | 0.15 | 0.15 | +0.02 | +15.39% | 0.00 | 2 | 65 | 0.53 | -0.02 | 0.01 | -0.04 | 9/1/2026 | 8/31/2026 3:59:59 PM EST |
| 102.00 | 0.00 | 0.28 | 0.14 | 0.32 | +0.23 | +255.56% | 0.00 | 1 | 100 | 0.43 | -0.03 | 0.01 | -0.04 | 9/1/2026 | 8/31/2026 3:59:59 PM EST |
| 103.00 | 0.17 | 0.46 | 0.32 | 0.26 | +0.10 | +62.50% | 0.00 | 1 | 92 | 0.34 | -0.05 | 0.01 | -0.05 | 9/1/2026 | 8/31/2026 3:59:59 PM EST |
| 104.00 | 0.21 | 0.35 | 0.28 | 0.33 | +0.11 | +50.00% | 0.00 | 14 | 50 | 0.36 | -0.06 | 0.02 | -0.06 | 9/1/2026 | 8/31/2026 3:59:59 PM EST |
| 105.00 | 0.29 | 0.38 | 0.34 | 0.43 | +0.20 | +86.96% | 0.00 | 366 | 591 | 0.34 | -0.08 | 0.02 | -0.07 | 9/1/2026 | 8/31/2026 3:59:59 PM EST |
| 106.00 | 0.43 | 0.53 | 0.48 | 0.54 | +0.18 | +50.00% | 0.00 | 5 | 97 | 0.38 | -0.11 | 0.03 | -0.08 | 9/1/2026 | 8/31/2026 3:59:59 PM EST |
| 107.00 | 0.57 | 0.71 | 0.64 | 0.66 | +0.16 | +32.00% | 0.01 | 18 | 119 | 0.38 | -0.14 | 0.03 | -0.09 | 9/1/2026 | 8/31/2026 3:59:59 PM EST |
| 108.00 | 0.69 | 0.92 | 0.81 | 0.89 | +0.26 | +41.27% | 0.01 | 3 | 331 | 0.31 | -0.17 | 0.04 | -0.10 | 9/1/2026 | 8/31/2026 3:59:59 PM EST |
| 109.00 | 0.96 | 1.14 | 1.05 | 1.35 | +0.51 | +60.72% | 0.01 | 18 | 648 | 0.35 | -0.21 | 0.04 | -0.11 | 9/1/2026 | 8/31/2026 3:59:59 PM EST |
| 110.00 | 1.25 | 1.42 | 1.34 | 1.44 | +0.31 | +27.44% | 0.01 | 277 | 1,400 | 0.35 | -0.26 | 0.05 | -0.12 | 9/1/2026 | 8/31/2026 3:59:59 PM EST |
| 111.00 | 1.61 | 1.82 | 1.72 | 1.88 | +0.49 | +35.26% | 0.02 | 14 | 172 | 0.35 | -0.31 | 0.05 | -0.13 | 9/1/2026 | 8/31/2026 3:59:59 PM EST |
| 112.00 | 2.00 | 2.17 | 2.09 | 2.19 | +0.34 | +18.38% | 0.02 | 22 | 421 | 0.36 | -0.36 | 0.05 | -0.13 | 9/1/2026 | 8/31/2026 3:59:59 PM EST |
| 113.00 | 2.46 | 2.66 | 2.56 | 2.60 | +0.27 | +11.59% | 0.02 | 73 | 504 | 0.37 | -0.42 | 0.06 | -0.14 | 9/1/2026 | 8/31/2026 3:59:59 PM EST |
| 114.00 | 2.92 | 3.35 | 3.14 | 3.56 | +0.87 | +32.35% | 0.03 | 1 | 245 | 0.38 | -0.47 | 0.06 | -0.14 | 9/1/2026 | 8/31/2026 3:59:59 PM EST |
| 115.00 | 3.50 | 3.80 | 3.65 | 3.95 | +0.70 | +21.54% | 0.03 | 66 | 442 | 0.37 | -0.53 | 0.06 | -0.14 | 9/1/2026 | 8/31/2026 3:59:59 PM EST |
| 116.00 | 4.15 | 4.50 | 4.33 | 4.81 | +0.96 | +24.94% | 0.04 | 2 | 166 | 0.38 | -0.58 | 0.06 | -0.14 | 9/1/2026 | 8/31/2026 3:59:59 PM EST |
| 117.00 | 4.85 | 5.30 | 5.08 | 5.65 | +1.15 | +25.56% | 0.04 | 2 | 110 | 0.38 | -0.64 | 0.05 | -0.13 | 9/1/2026 | 8/31/2026 3:59:59 PM EST |
| 118.00 | 5.40 | 6.80 | 6.10 | 4.90 | 0.00 | 0.00% | 0.05 | 0 | 95 | 0.39 | -0.69 | 0.05 | -0.12 | 8/31/2026 | 8/31/2026 3:59:59 PM EST |
| 119.00 | 6.00 | 6.90 | 6.45 | 5.30 | 0.00 | 0.00% | 0.05 | 0 | 341 | 0.42 | -0.73 | 0.05 | -0.12 | 8/31/2026 | 8/31/2026 3:59:59 PM EST |
| 120.00 | 6.80 | 7.90 | 7.35 | 6.72 | 0.00 | 0.00% | 0.06 | 0 | 216 | 0.34 | -0.77 | 0.04 | -0.11 | 8/31/2026 | 8/31/2026 3:59:59 PM EST |
| 121.00 | 7.85 | 8.50 | 8.18 | 8.18 | +0.68 | +9.07% | 0.07 | 2 | 43 | 0.35 | -0.80 | 0.04 | -0.10 | 9/1/2026 | 8/31/2026 3:59:59 PM EST |
| 122.00 | 8.70 | 9.45 | 9.08 | 9.07 | +0.69 | +8.24% | 0.07 | 2 | 113 | 0.52 | -0.84 | 0.03 | -0.09 | 9/1/2026 | 8/31/2026 3:59:59 PM EST |
| 123.00 | 9.65 | 11.45 | 10.55 | 8.95 | 0.00 | 0.00% | 0.09 | 0 | 52 | 0.62 | -0.86 | 0.03 | -0.08 | 8/31/2026 | 8/31/2026 3:59:59 PM EST |
| 124.00 | 10.65 | 12.05 | 11.35 | 9.86 | 0.00 | 0.00% | 0.09 | 0 | 18 | 0.64 | -0.89 | 0.03 | -0.07 | 8/31/2026 | 8/31/2026 3:59:59 PM EST |
| 125.00 | 11.45 | 13.60 | 12.53 | 12.39 | +1.44 | +13.16% | 0.10 | 1 | 43 | 0.59 | -0.90 | 0.02 | -0.06 | 9/1/2026 | 8/31/2026 3:59:59 PM EST |
| 126.00 | 12.30 | 14.55 | 13.43 | 10.80 | 0.00 | 0.00% | 0.11 | 0 | 56 | 0.55 | -0.92 | 0.02 | -0.06 | 8/27/2026 | 8/31/2026 3:59:59 PM EST |
| 127.00 | 13.40 | 15.50 | 14.45 | 12.61 | 0.00 | 0.00% | 0.11 | 0 | 87 | 0.70 | -0.94 | 0.02 | -0.04 | 8/31/2026 | 8/31/2026 3:59:59 PM EST |
| 128.00 | 14.30 | 16.40 | 15.35 | 13.98 | 0.00 | 0.00% | 0.12 | 0 | 64 | 0.72 | -0.95 | 0.01 | -0.04 | 8/31/2026 | 8/31/2026 3:59:59 PM EST |
| 129.00 | 15.15 | 17.55 | 16.35 | 9.74 | 0.00 | 0.00% | 0.13 | 0 | 35 | 0.61 | -0.96 | 0.01 | -0.03 | 8/26/2026 | 8/31/2026 3:59:59 PM EST |
| 130.00 | 16.15 | 18.30 | 17.23 | 15.40 | 0.00 | 0.00% | 0.13 | 0 | 145 | 0.71 | -0.96 | 0.01 | -0.03 | 8/31/2026 | 8/31/2026 3:59:59 PM EST |
| 131.00 | 17.15 | 19.70 | 18.43 | 12.45 | 0.00 | 0.00% | 0.14 | 0 | 11 | 0.67 | -0.97 | 0.01 | -0.02 | 8/21/2026 | 8/31/2026 3:59:59 PM EST |
| 132.00 | 18.10 | 20.70 | 19.40 | 14.09 | 0.00 | 0.00% | 0.15 | 0 | 4 | 0.68 | -0.98 | 0.01 | -0.02 | 8/28/2026 | 8/31/2026 3:59:59 PM EST |
| 133.00 | 19.25 | 20.65 | 19.95 | 14.15 | 0.00 | 0.00% | 0.15 | 0 | 5 | 0.73 | -0.98 | 0.01 | -0.02 | 8/21/2026 | 8/31/2026 3:59:59 PM EST |
| 134.00 | 20.00 | 22.75 | 21.38 | 14.10 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.72 | -0.99 | 0.00 | -0.01 | 8/21/2026 | 8/31/2026 3:59:59 PM EST |
| 135.00 | 21.25 | 23.30 | 22.28 | 19.98 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.81 | -0.99 | 0.00 | -0.01 | 8/31/2026 | 8/31/2026 3:59:59 PM EST |
| 136.00 | 21.80 | 24.70 | 23.25 | % | 0.17 | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.01 | 8/31/2026 3:59:59 PM EST | |||
| 137.00 | 22.80 | 25.70 | 24.25 | 14.80 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.01 | 8/14/2026 | 8/31/2026 3:59:59 PM EST |
| 138.00 | 23.80 | 26.75 | 25.28 | 17.56 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/31/2026 3:59:59 PM EST |
| 139.00 | 25.25 | 27.75 | 26.50 | 18.44 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.83 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/31/2026 3:59:59 PM EST |
| 140.00 | 25.95 | 28.15 | 27.05 | 21.94 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 8/31/2026 3:59:59 PM EST |
| 141.00 | 26.95 | 29.15 | 28.05 | % | 0.20 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 8/31/2026 3:59:59 PM EST | |||
| 142.00 | 28.25 | 30.70 | 29.48 | 21.20 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 8/31/2026 3:59:59 PM EST |
| 145.00 | 30.80 | 33.70 | 32.25 | 26.83 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 8/31/2026 3:59:59 PM EST |
| 150.00 | 35.80 | 38.75 | 37.28 | 35.08 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.10 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 3:59:59 PM EST |
| 155.00 | 40.80 | 43.75 | 42.28 | % | 0.27 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 8/31/2026 3:59:59 PM EST | |||
| 160.00 | 45.80 | 48.70 | 47.25 | 41.41 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 8/31/2026 3:59:59 PM EST |
| 165.00 | 50.80 | 53.70 | 52.25 | 46.55 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 8/31/2026 3:59:59 PM EST |
| 170.00 | 55.80 | 58.70 | 57.25 | % | 0.34 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 8/31/2026 3:59:59 PM EST | |||
| 175.00 | 60.80 | 63.70 | 62.25 | % | 0.36 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 8/31/2026 3:59:59 PM EST | |||
| 180.00 | 65.80 | 68.70 | 67.25 | % | 0.37 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 8/31/2026 3:59:59 PM EST | |||
| 185.00 | 70.80 | 73.70 | 72.25 | % | 0.39 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 8/31/2026 3:59:59 PM EST | |||
| 190.00 | 75.80 | 78.70 | 77.25 | % | 0.41 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 8/31/2026 3:59:59 PM EST | |||
| 195.00 | 80.80 | 83.70 | 82.25 | % | 0.42 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 8/31/2026 3:59:59 PM EST |