Options Chain for BROADCOM INC COM (AVGO) - $387.45 as of 8/3/2026 6:59:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 181.55 | 185.10 | 183.33 | 179.60 | % | 0.87 | 2 | 0 | 1.18 | 1.00 | 0.00 | -0.01 | 8/3/2026 | 8/3/2026 4:00:06 PM EST | |
| 215.00 | 176.70 | 180.20 | 178.45 | 174.87 | % | 0.83 | 12 | 0 | 1.15 | 1.00 | 0.00 | -0.01 | 8/3/2026 | 8/3/2026 4:00:06 PM EST | |
| 220.00 | 171.65 | 174.75 | 173.20 | 169.77 | % | 0.79 | 6 | 0 | 0.99 | 1.00 | 0.00 | -0.02 | 8/3/2026 | 8/3/2026 4:00:06 PM EST | |
| 225.00 | 166.70 | 170.30 | 168.50 | 163.98 | % | 0.75 | 8 | 0 | 1.08 | 1.00 | 0.00 | -0.03 | 8/3/2026 | 8/3/2026 4:00:06 PM EST | |
| 230.00 | 161.80 | 165.30 | 163.55 | 159.15 | % | 0.71 | 8 | 0 | 1.03 | 1.00 | 0.00 | -0.03 | 8/3/2026 | 8/3/2026 4:00:06 PM EST | |
| 235.00 | 156.85 | 160.45 | 158.65 | 154.65 | % | 0.68 | 4 | 0 | 1.00 | 1.00 | 0.00 | -0.03 | 8/3/2026 | 8/3/2026 4:00:06 PM EST | |
| 240.00 | 151.95 | 155.55 | 153.75 | 150.60 | % | 0.64 | 14 | 0 | 0.95 | 1.00 | 0.00 | -0.04 | 8/3/2026 | 8/3/2026 4:00:06 PM EST | |
| 245.00 | 147.20 | 150.60 | 148.90 | 145.72 | % | 0.61 | 20 | 0 | 0.94 | 1.00 | 0.00 | -0.04 | 8/3/2026 | 8/3/2026 4:00:06 PM EST | |
| 250.00 | 142.15 | 145.25 | 143.70 | 140.82 | % | 0.57 | 14 | 0 | 0.83 | 0.99 | 0.00 | -0.05 | 8/3/2026 | 8/3/2026 4:00:06 PM EST | |
| 255.00 | 137.25 | 140.35 | 138.80 | 135.08 | % | 0.54 | 8 | 0 | 0.81 | 0.99 | 0.00 | -0.05 | 8/3/2026 | 8/3/2026 4:00:06 PM EST | |
| 260.00 | 132.55 | 135.80 | 134.18 | 130.98 | -8.97 | -6.41% | 0.52 | 8 | 1 | 0.86 | 0.99 | 0.00 | -0.06 | 8/3/2026 | 8/3/2026 4:00:06 PM EST |
| 265.00 | 127.70 | 131.15 | 129.43 | 124.39 | % | 0.49 | 4 | 0 | 0.84 | 0.99 | 0.00 | -0.07 | 8/3/2026 | 8/3/2026 4:00:06 PM EST | |
| 270.00 | 122.85 | 126.45 | 124.65 | 119.85 | % | 0.46 | 4 | 0 | 0.82 | 0.98 | 0.00 | -0.07 | 8/3/2026 | 8/3/2026 4:00:06 PM EST | |
| 275.00 | 118.20 | 121.55 | 119.88 | 115.15 | +2.55 | +2.27% | 0.44 | 4 | 1 | 0.79 | 0.98 | 0.00 | -0.08 | 8/3/2026 | 8/3/2026 4:00:06 PM EST |
| 280.00 | 113.30 | 116.45 | 114.88 | 110.17 | % | 0.41 | 4 | 0 | 0.78 | 0.97 | 0.00 | -0.10 | 8/3/2026 | 8/3/2026 4:00:06 PM EST | |
| 285.00 | 108.70 | 112.20 | 110.45 | % | 0.39 | 0 | 0 | 0.55 | 0.96 | 0.00 | -0.11 | 8/3/2026 4:00:06 PM EST | |||
| 290.00 | 103.90 | 107.30 | 105.60 | 100.89 | % | 0.36 | 8 | 0 | 0.56 | 0.96 | 0.00 | -0.12 | 8/3/2026 | 8/3/2026 4:00:06 PM EST | |
| 295.00 | 99.15 | 102.65 | 100.90 | 96.56 | % | 0.34 | 8 | 0 | 0.60 | 0.95 | 0.00 | -0.14 | 8/3/2026 | 8/3/2026 4:00:06 PM EST | |
| 300.00 | 94.75 | 98.15 | 96.45 | 91.83 | % | 0.32 | 12 | 0 | 0.58 | 0.94 | 0.00 | -0.15 | 8/3/2026 | 8/3/2026 4:00:06 PM EST | |
| 305.00 | 90.05 | 93.30 | 91.68 | 87.53 | % | 0.30 | 4 | 0 | 0.59 | 0.93 | 0.00 | -0.17 | 8/3/2026 | 8/3/2026 4:00:06 PM EST | |
| 310.00 | 85.80 | 89.00 | 87.40 | 86.50 | % | 0.28 | 3 | 0 | 0.58 | 0.91 | 0.00 | -0.18 | 8/3/2026 | 8/3/2026 4:00:06 PM EST | |
| 315.00 | 81.40 | 84.75 | 83.08 | % | 0.26 | 0 | 0 | 0.58 | 0.90 | 0.00 | -0.20 | 8/3/2026 4:00:06 PM EST | |||
| 320.00 | 77.10 | 79.80 | 78.45 | % | 0.25 | 0 | 0 | 0.58 | 0.89 | 0.00 | -0.22 | 8/3/2026 4:00:06 PM EST | |||
| 325.00 | 72.85 | 75.80 | 74.33 | % | 0.23 | 0 | 0 | 0.58 | 0.87 | 0.00 | -0.24 | 8/3/2026 4:00:06 PM EST | |||
| 330.00 | 68.65 | 71.95 | 70.30 | 57.89 | % | 0.21 | 6 | 0 | 0.57 | 0.85 | 0.00 | -0.25 | 8/3/2026 | 8/3/2026 4:00:06 PM EST | |
| 335.00 | 64.60 | 67.90 | 66.25 | % | 0.20 | 0 | 0 | 0.57 | 0.83 | 0.00 | -0.27 | 8/3/2026 4:00:06 PM EST | |||
| 340.00 | 60.70 | 63.60 | 62.15 | 62.20 | % | 0.18 | 3 | 0 | 0.57 | 0.81 | 0.00 | -0.29 | 8/3/2026 | 8/3/2026 4:00:06 PM EST | |
| 345.00 | 56.95 | 60.20 | 58.58 | % | 0.17 | 0 | 0 | 0.57 | 0.79 | 0.00 | -0.30 | 8/3/2026 4:00:06 PM EST | |||
| 350.00 | 53.25 | 56.40 | 54.83 | % | 0.16 | 0 | 0 | 0.57 | 0.77 | 0.00 | -0.32 | 8/3/2026 4:00:06 PM EST | |||
| 355.00 | 49.65 | 52.65 | 51.15 | 43.23 | -3.87 | -8.22% | 0.14 | 375 | 375 | 0.56 | 0.74 | 0.00 | -0.33 | 8/3/2026 | 8/3/2026 4:00:06 PM EST |
| 360.00 | 46.35 | 48.80 | 47.58 | 39.40 | % | 0.13 | 5 | 0 | 0.56 | 0.72 | 0.00 | -0.34 | 8/3/2026 | 8/3/2026 4:00:06 PM EST | |
| 365.00 | 42.95 | 46.20 | 44.58 | 42.90 | % | 0.12 | 1 | 0 | 0.56 | 0.70 | 0.00 | -0.36 | 8/3/2026 | 8/3/2026 4:00:06 PM EST | |
| 370.00 | 39.80 | 42.50 | 41.15 | 38.70 | +2.24 | +6.15% | 0.11 | 9 | 20 | 0.55 | 0.67 | 0.01 | -0.37 | 8/3/2026 | 8/3/2026 4:00:06 PM EST |
| 375.00 | 36.80 | 40.10 | 38.45 | 36.25 | +0.37 | +1.04% | 0.10 | 18 | 21 | 0.56 | 0.64 | 0.01 | -0.37 | 8/3/2026 | 8/3/2026 4:00:06 PM EST |
| 380.00 | 33.95 | 37.05 | 35.50 | 33.30 | +0.05 | +0.15% | 0.09 | 103 | 7 | 0.55 | 0.62 | 0.01 | -0.38 | 8/3/2026 | 8/3/2026 4:00:06 PM EST |
| 385.00 | 31.25 | 33.90 | 32.58 | 32.80 | +0.80 | +2.50% | 0.08 | 44 | 17 | 0.55 | 0.59 | 0.01 | -0.38 | 8/3/2026 | 8/3/2026 4:00:06 PM EST |
| 390.00 | 29.40 | 31.30 | 30.35 | 30.17 | +0.07 | +0.24% | 0.08 | 20 | 19 | 0.55 | 0.56 | 0.01 | -0.39 | 8/3/2026 | 8/3/2026 4:00:06 PM EST |
| 395.00 | 26.25 | 28.65 | 27.45 | 27.70 | +1.00 | +3.75% | 0.07 | 8 | 3 | 0.54 | 0.53 | 0.01 | -0.39 | 8/3/2026 | 8/3/2026 4:00:06 PM EST |
| 400.00 | 24.00 | 26.75 | 25.38 | 24.79 | -0.21 | -0.84% | 0.06 | 81 | 7 | 0.55 | 0.50 | 0.01 | -0.39 | 8/3/2026 | 8/3/2026 4:00:06 PM EST |
| 405.00 | 21.85 | 24.50 | 23.18 | 20.45 | -1.70 | -7.68% | 0.06 | 2 | 1 | 0.54 | 0.48 | 0.01 | -0.38 | 8/3/2026 | 8/3/2026 4:00:06 PM EST |
| 410.00 | 20.70 | 22.40 | 21.55 | 20.15 | -0.35 | -1.71% | 0.05 | 9 | 21 | 0.55 | 0.45 | 0.01 | -0.38 | 8/3/2026 | 8/3/2026 4:00:06 PM EST |
| 415.00 | 17.95 | 20.70 | 19.33 | 17.93 | -0.57 | -3.09% | 0.05 | 103 | 108 | 0.54 | 0.42 | 0.01 | -0.37 | 8/3/2026 | 8/3/2026 4:00:06 PM EST |
| 420.00 | 16.20 | 18.95 | 17.58 | 17.55 | +1.22 | +7.48% | 0.04 | 1,006 | 2 | 0.54 | 0.40 | 0.01 | -0.37 | 8/3/2026 | 8/3/2026 4:00:06 PM EST |
| 425.00 | 14.70 | 17.35 | 16.03 | 16.30 | +1.07 | +7.03% | 0.04 | 5 | 4 | 0.54 | 0.37 | 0.01 | -0.36 | 8/3/2026 | 8/3/2026 4:00:06 PM EST |
| 430.00 | 13.15 | 15.90 | 14.53 | 14.79 | +1.02 | +7.41% | 0.03 | 2,007 | 3 | 0.54 | 0.35 | 0.01 | -0.35 | 8/3/2026 | 8/3/2026 4:00:06 PM EST |
| 435.00 | 11.80 | 14.55 | 13.18 | 13.34 | +0.04 | +0.31% | 0.03 | 1 | 1 | 0.54 | 0.32 | 0.01 | -0.34 | 8/3/2026 | 8/3/2026 4:00:06 PM EST |
| 440.00 | 10.65 | 13.40 | 12.03 | 11.70 | +0.38 | +3.36% | 0.03 | 18 | 3 | 0.54 | 0.30 | 0.00 | -0.32 | 8/3/2026 | 8/3/2026 4:00:06 PM EST |
| 445.00 | 9.90 | 12.20 | 11.05 | 10.87 | +0.19 | +1.78% | 0.02 | 3 | 10 | 0.55 | 0.28 | 0.00 | -0.31 | 8/3/2026 | 8/3/2026 4:00:06 PM EST |
| 450.00 | 8.40 | 11.15 | 9.78 | 9.10 | -0.70 | -7.15% | 0.02 | 19 | 3 | 0.54 | 0.26 | 0.00 | -0.30 | 8/3/2026 | 8/3/2026 4:00:06 PM EST |
| 455.00 | 7.50 | 9.80 | 8.65 | 9.00 | +1.00 | +12.50% | 0.02 | 4 | 1 | 0.54 | 0.24 | 0.00 | -0.29 | 8/3/2026 | 8/3/2026 4:00:06 PM EST |
| 460.00 | 6.65 | 8.80 | 7.73 | 7.20 | % | 0.02 | 6 | 0 | 0.53 | 0.22 | 0.00 | -0.27 | 8/3/2026 | 8/3/2026 4:00:06 PM EST | |
| 465.00 | 5.95 | 8.55 | 7.25 | 7.00 | % | 0.02 | 23 | 0 | 0.54 | 0.20 | 0.00 | -0.26 | 8/3/2026 | 8/3/2026 4:00:06 PM EST | |
| 470.00 | 5.15 | 7.15 | 6.15 | 6.75 | -1.25 | -15.63% | 0.01 | 14 | 1 | 0.53 | 0.18 | 0.00 | -0.24 | 8/3/2026 | 8/3/2026 4:00:06 PM EST |
| 475.00 | 5.00 | 7.10 | 6.05 | 5.53 | -0.14 | -2.47% | 0.01 | 15 | 2 | 0.55 | 0.17 | 0.00 | -0.23 | 8/3/2026 | 8/3/2026 4:00:06 PM EST |
| 480.00 | 4.00 | 5.55 | 4.78 | 5.13 | % | 0.01 | 3,207 | 0 | 0.53 | 0.15 | 0.00 | -0.22 | 8/3/2026 | 8/3/2026 4:00:06 PM EST | |
| 485.00 | 3.30 | 5.95 | 4.63 | 3.45 | -1.19 | -25.65% | 0.01 | 4 | 1 | 0.54 | 0.14 | 0.00 | -0.20 | 8/3/2026 | 8/3/2026 4:00:06 PM EST |
| 490.00 | 3.30 | 5.50 | 4.40 | 4.19 | +0.17 | +4.23% | 0.01 | 6 | 1 | 0.55 | 0.13 | 0.00 | -0.19 | 8/3/2026 | 8/3/2026 4:00:06 PM EST |
| 495.00 | 2.60 | 5.05 | 3.83 | % | 0.01 | 0 | 0 | 0.54 | 0.12 | 0.00 | -0.18 | 8/3/2026 4:00:06 PM EST | |||
| 500.00 | 2.58 | 4.60 | 3.59 | 3.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.55 | 0.11 | 0.00 | -0.16 | 7/31/2026 | 8/3/2026 4:00:06 PM EST |
| 505.00 | 1.69 | 4.20 | 2.95 | 2.81 | -0.84 | -23.02% | 0.01 | 1 | 1 | 0.54 | 0.10 | 0.00 | -0.15 | 8/3/2026 | 8/3/2026 4:00:06 PM EST |
| 510.00 | 1.74 | 3.80 | 2.77 | % | 0.01 | 0 | 0 | 0.55 | 0.09 | 0.00 | -0.14 | 8/3/2026 4:00:06 PM EST | |||
| 515.00 | 1.25 | 3.70 | 2.48 | 2.74 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.54 | 0.08 | 0.00 | -0.13 | 7/31/2026 | 8/3/2026 4:00:06 PM EST |
| 520.00 | 1.03 | 3.40 | 2.22 | 2.18 | -0.14 | -6.04% | 0.00 | 2 | 1 | 0.54 | 0.07 | 0.00 | -0.12 | 8/3/2026 | 8/3/2026 4:00:06 PM EST |
| 525.00 | 1.41 | 2.12 | 1.77 | 1.75 | % | 0.00 | 1 | 0 | 0.54 | 0.06 | 0.00 | -0.11 | 8/3/2026 | 8/3/2026 4:00:06 PM EST | |
| 530.00 | 1.09 | 2.01 | 1.55 | 1.58 | % | 0.00 | 1 | 0 | 0.54 | 0.06 | 0.00 | -0.10 | 8/3/2026 | 8/3/2026 4:00:06 PM EST | |
| 535.00 | 0.84 | 1.88 | 1.36 | 0.98 | -1.04 | -51.49% | 0.00 | 1 | 2 | 0.54 | 0.05 | 0.00 | -0.09 | 8/3/2026 | 8/3/2026 4:00:06 PM EST |
| 540.00 | 0.86 | 1.72 | 1.29 | % | 0.00 | 0 | 0 | 0.55 | 0.05 | 0.00 | -0.09 | 8/3/2026 4:00:06 PM EST | |||
| 545.00 | 0.74 | 2.22 | 1.48 | 1.11 | % | 0.00 | 3 | 0 | 0.57 | 0.04 | 0.00 | -0.08 | 8/3/2026 | 8/3/2026 4:00:06 PM EST | |
| 550.00 | 0.44 | 1.89 | 1.17 | 1.03 | % | 0.00 | 1 | 0 | 0.55 | 0.04 | 0.00 | -0.07 | 8/3/2026 | 8/3/2026 4:00:06 PM EST | |
| 555.00 | 0.24 | 1.18 | 0.71 | % | 0.00 | 0 | 0 | 0.51 | 0.03 | 0.00 | -0.06 | 8/3/2026 4:00:06 PM EST | |||
| 560.00 | 0.50 | 1.06 | 0.78 | 0.72 | -0.32 | -30.77% | 0.00 | 22 | 1 | 0.54 | 0.03 | 0.00 | -0.06 | 8/3/2026 | 8/3/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 0.00 | 0.31 | 0.16 | 0.16 | % | 0.00 | 26 | 0 | 0.84 | 0.00 | 0.00 | -0.01 | 8/3/2026 | 8/3/2026 4:00:06 PM EST | |
| 215.00 | 0.00 | 0.56 | 0.28 | 0.29 | % | 0.00 | 6 | 0 | 0.89 | 0.00 | 0.00 | -0.01 | 8/3/2026 | 8/3/2026 4:00:06 PM EST | |
| 220.00 | 0.00 | 0.35 | 0.18 | 0.17 | % | 0.00 | 30 | 0 | 0.80 | 0.00 | 0.00 | -0.02 | 8/3/2026 | 8/3/2026 4:00:06 PM EST | |
| 225.00 | 0.00 | 0.71 | 0.36 | 0.27 | % | 0.00 | 6 | 0 | 0.86 | 0.00 | 0.00 | -0.03 | 8/3/2026 | 8/3/2026 4:00:06 PM EST | |
| 230.00 | 0.12 | 0.62 | 0.37 | 0.24 | % | 0.00 | 25 | 0 | 0.72 | 0.00 | 0.00 | -0.03 | 8/3/2026 | 8/3/2026 4:00:06 PM EST | |
| 235.00 | 0.10 | 0.66 | 0.38 | 0.36 | % | 0.00 | 21 | 0 | 0.68 | 0.00 | 0.00 | -0.03 | 8/3/2026 | 8/3/2026 4:00:06 PM EST | |
| 240.00 | 0.16 | 1.11 | 0.64 | 0.47 | +0.04 | +9.31% | 0.00 | 15 | 3 | 0.72 | 0.00 | 0.00 | -0.04 | 8/3/2026 | 8/3/2026 4:00:06 PM EST |
| 245.00 | 0.22 | 1.06 | 0.64 | 0.45 | % | 0.00 | 41 | 0 | 0.69 | 0.00 | 0.00 | -0.04 | 8/3/2026 | 8/3/2026 4:00:06 PM EST | |
| 250.00 | 0.29 | 0.65 | 0.47 | 0.52 | % | 0.00 | 19 | 0 | 0.65 | -0.01 | 0.00 | -0.05 | 8/3/2026 | 8/3/2026 4:00:06 PM EST | |
| 255.00 | 0.28 | 0.84 | 0.56 | 0.74 | % | 0.00 | 8 | 0 | 0.68 | -0.01 | 0.00 | -0.05 | 8/3/2026 | 8/3/2026 4:00:06 PM EST | |
| 260.00 | 0.48 | 0.99 | 0.74 | 0.75 | % | 0.00 | 7 | 0 | 0.66 | -0.01 | 0.00 | -0.06 | 8/3/2026 | 8/3/2026 4:00:06 PM EST | |
| 265.00 | 0.70 | 1.15 | 0.93 | 0.89 | % | 0.00 | 16 | 0 | 0.66 | -0.01 | 0.00 | -0.07 | 8/3/2026 | 8/3/2026 4:00:06 PM EST | |
| 270.00 | 0.75 | 1.45 | 1.10 | 1.05 | -0.37 | -26.06% | 0.00 | 6 | 1 | 0.65 | -0.02 | 0.00 | -0.07 | 8/3/2026 | 8/3/2026 4:00:06 PM EST |
| 275.00 | 0.89 | 1.54 | 1.22 | 1.42 | % | 0.00 | 4 | 0 | 0.64 | -0.02 | 0.00 | -0.08 | 8/3/2026 | 8/3/2026 4:00:06 PM EST | |
| 280.00 | 0.91 | 1.80 | 1.36 | 1.53 | % | 0.00 | 5 | 0 | 0.62 | -0.03 | 0.00 | -0.10 | 8/3/2026 | 8/3/2026 4:00:06 PM EST | |
| 285.00 | 1.35 | 2.42 | 1.89 | 1.90 | % | 0.01 | 7 | 0 | 0.64 | -0.04 | 0.00 | -0.11 | 8/3/2026 | 8/3/2026 4:00:06 PM EST | |
| 290.00 | 1.63 | 2.81 | 2.22 | 1.92 | % | 0.01 | 3 | 0 | 0.64 | -0.04 | 0.00 | -0.12 | 8/3/2026 | 8/3/2026 4:00:06 PM EST | |
| 295.00 | 1.97 | 2.99 | 2.48 | 2.32 | -0.13 | -5.31% | 0.01 | 6,578 | 1 | 0.63 | -0.05 | 0.00 | -0.14 | 8/3/2026 | 8/3/2026 4:00:06 PM EST |
| 300.00 | 1.68 | 3.15 | 2.42 | 3.02 | % | 0.01 | 16 | 0 | 0.59 | -0.06 | 0.00 | -0.15 | 8/3/2026 | 8/3/2026 4:00:06 PM EST | |
| 305.00 | 2.79 | 3.85 | 3.32 | 3.42 | -0.08 | -2.29% | 0.01 | 15 | 26 | 0.61 | -0.07 | 0.00 | -0.17 | 8/3/2026 | 8/3/2026 4:00:06 PM EST |
| 310.00 | 2.88 | 4.45 | 3.67 | 3.62 | -1.18 | -24.59% | 0.01 | 14 | 21 | 0.60 | -0.09 | 0.00 | -0.18 | 8/3/2026 | 8/3/2026 4:00:06 PM EST |
| 315.00 | 3.15 | 5.30 | 4.23 | 4.24 | -1.21 | -22.21% | 0.01 | 29 | 6 | 0.59 | -0.10 | 0.00 | -0.20 | 8/3/2026 | 8/3/2026 4:00:06 PM EST |
| 320.00 | 4.05 | 5.80 | 4.93 | 4.90 | -1.36 | -21.73% | 0.02 | 147 | 25 | 0.59 | -0.11 | 0.00 | -0.22 | 8/3/2026 | 8/3/2026 4:00:06 PM EST |
| 325.00 | 4.65 | 6.70 | 5.68 | 5.77 | -0.84 | -12.71% | 0.02 | 27 | 12 | 0.59 | -0.13 | 0.00 | -0.24 | 8/3/2026 | 8/3/2026 4:00:06 PM EST |
| 330.00 | 5.30 | 7.60 | 6.45 | 6.50 | -1.23 | -15.92% | 0.02 | 20 | 6 | 0.58 | -0.15 | 0.00 | -0.25 | 8/3/2026 | 8/3/2026 4:00:06 PM EST |
| 335.00 | 6.40 | 8.70 | 7.55 | 7.53 | -1.33 | -15.02% | 0.02 | 12 | 3 | 0.58 | -0.17 | 0.00 | -0.27 | 8/3/2026 | 8/3/2026 4:00:06 PM EST |
| 340.00 | 7.40 | 9.80 | 8.60 | 8.58 | -1.52 | -15.05% | 0.03 | 23 | 20 | 0.58 | -0.19 | 0.00 | -0.29 | 8/3/2026 | 8/3/2026 4:00:06 PM EST |
| 345.00 | 8.50 | 11.20 | 9.85 | 10.03 | -0.47 | -4.48% | 0.03 | 10 | 17 | 0.58 | -0.21 | 0.00 | -0.30 | 8/3/2026 | 8/3/2026 4:00:06 PM EST |
| 350.00 | 10.00 | 12.20 | 11.10 | 11.20 | -2.95 | -20.85% | 0.03 | 23 | 17 | 0.57 | -0.23 | 0.00 | -0.32 | 8/3/2026 | 8/3/2026 4:00:06 PM EST |
| 355.00 | 11.55 | 13.40 | 12.48 | 12.55 | -1.40 | -10.04% | 0.04 | 8 | 2 | 0.57 | -0.26 | 0.00 | -0.33 | 8/3/2026 | 8/3/2026 4:00:06 PM EST |
| 360.00 | 12.70 | 15.05 | 13.88 | 14.80 | -0.72 | -4.64% | 0.04 | 10 | 3 | 0.56 | -0.28 | 0.00 | -0.34 | 8/3/2026 | 8/3/2026 4:00:06 PM EST |
| 365.00 | 14.80 | 16.55 | 15.68 | 16.64 | -0.76 | -4.37% | 0.04 | 13 | 41 | 0.56 | -0.30 | 0.00 | -0.36 | 8/3/2026 | 8/3/2026 4:00:06 PM EST |
| 370.00 | 16.25 | 19.15 | 17.70 | 18.95 | +0.48 | +2.60% | 0.05 | 92 | 12 | 0.57 | -0.33 | 0.01 | -0.37 | 8/3/2026 | 8/3/2026 4:00:06 PM EST |
| 375.00 | 18.65 | 21.45 | 20.05 | 20.50 | -1.15 | -5.32% | 0.05 | 2 | 1 | 0.57 | -0.36 | 0.01 | -0.37 | 8/3/2026 | 8/3/2026 4:00:06 PM EST |
| 380.00 | 20.55 | 23.60 | 22.08 | 21.69 | -4.11 | -15.93% | 0.06 | 89 | 1 | 0.57 | -0.38 | 0.01 | -0.38 | 8/3/2026 | 8/3/2026 4:00:06 PM EST |
| 385.00 | 23.05 | 25.95 | 24.50 | 23.95 | % | 0.06 | 63 | 0 | 0.57 | -0.41 | 0.01 | -0.38 | 8/3/2026 | 8/3/2026 4:00:06 PM EST | |
| 390.00 | 25.40 | 28.40 | 26.90 | 26.57 | -3.84 | -12.63% | 0.07 | 3 | 8 | 0.57 | -0.44 | 0.01 | -0.39 | 8/3/2026 | 8/3/2026 4:00:06 PM EST |
| 395.00 | 28.00 | 31.00 | 29.50 | % | 0.07 | 0 | 0 | 0.57 | -0.47 | 0.01 | -0.39 | 8/3/2026 4:00:06 PM EST | |||
| 400.00 | 30.65 | 33.70 | 32.18 | 32.78 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.56 | -0.50 | 0.01 | -0.39 | 7/31/2026 | 8/3/2026 4:00:06 PM EST |
| 405.00 | 33.25 | 36.60 | 34.93 | 34.65 | -2.39 | -6.46% | 0.09 | 2 | 4 | 0.56 | -0.52 | 0.01 | -0.38 | 8/3/2026 | 8/3/2026 4:00:06 PM EST |
| 410.00 | 36.55 | 39.60 | 38.08 | 42.27 | 0.00 | 0.00% | 0.09 | 0 | 10 | 0.56 | -0.55 | 0.01 | -0.38 | 7/30/2026 | 8/3/2026 4:00:06 PM EST |
| 415.00 | 39.50 | 42.70 | 41.10 | % | 0.10 | 0 | 0 | 0.56 | -0.58 | 0.01 | -0.37 | 8/3/2026 4:00:06 PM EST | |||
| 420.00 | 42.85 | 45.95 | 44.40 | % | 0.11 | 0 | 0 | 0.56 | -0.60 | 0.01 | -0.37 | 8/3/2026 4:00:06 PM EST | |||
| 425.00 | 46.00 | 49.30 | 47.65 | 52.27 | % | 0.11 | 2 | 0 | 0.56 | -0.63 | 0.01 | -0.36 | 8/3/2026 | 8/3/2026 4:00:06 PM EST | |
| 430.00 | 49.55 | 52.85 | 51.20 | % | 0.12 | 0 | 0 | 0.56 | -0.65 | 0.01 | -0.35 | 8/3/2026 4:00:06 PM EST | |||
| 435.00 | 53.20 | 56.40 | 54.80 | % | 0.13 | 0 | 0 | 0.56 | -0.68 | 0.01 | -0.34 | 8/3/2026 4:00:06 PM EST | |||
| 440.00 | 56.95 | 60.15 | 58.55 | % | 0.13 | 0 | 0 | 0.56 | -0.70 | 0.00 | -0.32 | 8/3/2026 4:00:06 PM EST | |||
| 445.00 | 61.00 | 63.95 | 62.48 | % | 0.14 | 0 | 0 | 0.56 | -0.72 | 0.00 | -0.31 | 8/3/2026 4:00:06 PM EST | |||
| 450.00 | 64.80 | 67.50 | 66.15 | % | 0.15 | 0 | 0 | 0.55 | -0.74 | 0.00 | -0.30 | 8/3/2026 4:00:06 PM EST | |||
| 455.00 | 68.55 | 71.95 | 70.25 | % | 0.15 | 0 | 0 | 0.56 | -0.76 | 0.00 | -0.29 | 8/3/2026 4:00:06 PM EST | |||
| 460.00 | 72.45 | 76.05 | 74.25 | % | 0.16 | 0 | 0 | 0.55 | -0.78 | 0.00 | -0.27 | 8/3/2026 4:00:06 PM EST | |||
| 465.00 | 76.85 | 80.20 | 78.53 | % | 0.17 | 0 | 0 | 0.55 | -0.80 | 0.00 | -0.26 | 8/3/2026 4:00:06 PM EST | |||
| 470.00 | 80.70 | 84.50 | 82.60 | % | 0.18 | 0 | 0 | 0.55 | -0.82 | 0.00 | -0.24 | 8/3/2026 4:00:06 PM EST | |||
| 475.00 | 85.45 | 88.80 | 87.13 | % | 0.18 | 0 | 0 | 0.55 | -0.83 | 0.00 | -0.23 | 8/3/2026 4:00:06 PM EST | |||
| 480.00 | 89.70 | 93.20 | 91.45 | % | 0.19 | 0 | 0 | 0.55 | -0.85 | 0.00 | -0.22 | 8/3/2026 4:00:06 PM EST | |||
| 485.00 | 94.30 | 97.65 | 95.98 | % | 0.20 | 0 | 0 | 0.55 | -0.86 | 0.00 | -0.20 | 8/3/2026 4:00:06 PM EST | |||
| 490.00 | 98.60 | 102.20 | 100.40 | % | 0.20 | 0 | 0 | 0.54 | -0.87 | 0.00 | -0.19 | 8/3/2026 4:00:06 PM EST | |||
| 495.00 | 103.10 | 106.75 | 104.93 | % | 0.21 | 0 | 0 | 0.52 | -0.88 | 0.00 | -0.18 | 8/3/2026 4:00:06 PM EST | |||
| 500.00 | 108.00 | 111.40 | 109.70 | % | 0.22 | 0 | 0 | 0.61 | -0.89 | 0.00 | -0.16 | 8/3/2026 4:00:06 PM EST | |||
| 505.00 | 112.55 | 116.05 | 114.30 | % | 0.23 | 0 | 0 | 0.61 | -0.90 | 0.00 | -0.15 | 8/3/2026 4:00:06 PM EST | |||
| 510.00 | 117.30 | 120.80 | 119.05 | % | 0.23 | 0 | 0 | 0.63 | -0.91 | 0.00 | -0.14 | 8/3/2026 4:00:06 PM EST | |||
| 515.00 | 122.15 | 125.55 | 123.85 | % | 0.24 | 0 | 0 | 0.64 | -0.92 | 0.00 | -0.13 | 8/3/2026 4:00:06 PM EST | |||
| 520.00 | 126.95 | 130.35 | 128.65 | % | 0.25 | 0 | 0 | 0.65 | -0.93 | 0.00 | -0.12 | 8/3/2026 4:00:06 PM EST | |||
| 525.00 | 131.80 | 135.15 | 133.48 | 137.90 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.65 | -0.94 | 0.00 | -0.11 | 7/31/2026 | 8/3/2026 4:00:06 PM EST |
| 530.00 | 136.70 | 140.00 | 138.35 | % | 0.26 | 0 | 0 | 0.66 | -0.94 | 0.00 | -0.10 | 8/3/2026 4:00:06 PM EST | |||
| 535.00 | 141.50 | 144.90 | 143.20 | % | 0.27 | 0 | 0 | 0.67 | -0.95 | 0.00 | -0.09 | 8/3/2026 4:00:06 PM EST | |||
| 540.00 | 146.25 | 149.80 | 148.03 | % | 0.27 | 0 | 0 | 0.68 | -0.95 | 0.00 | -0.09 | 8/3/2026 4:00:06 PM EST | |||
| 545.00 | 151.75 | 154.80 | 153.28 | % | 0.28 | 0 | 0 | 0.70 | -0.96 | 0.00 | -0.08 | 8/3/2026 4:00:06 PM EST | |||
| 550.00 | 156.20 | 159.70 | 157.95 | % | 0.29 | 0 | 0 | 0.71 | -0.96 | 0.00 | -0.07 | 8/3/2026 4:00:06 PM EST | |||
| 555.00 | 161.60 | 164.70 | 163.15 | % | 0.29 | 0 | 0 | 0.72 | -0.97 | 0.00 | -0.06 | 8/3/2026 4:00:06 PM EST | |||
| 560.00 | 165.90 | 169.70 | 167.80 | % | 0.30 | 0 | 0 | 0.74 | -0.97 | 0.00 | -0.06 | 8/3/2026 4:00:06 PM EST |