Options Chain for AST SPACEMOBILE INC COM CL A (ASTS) - $59.18 as of 9/1/2026 8:47:25 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 26.05 | 28.60 | 27.33 | % | 0.91 | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 8/31/2026 3:59:57 PM EST | |||
| 35.00 | 21.10 | 23.65 | 22.38 | % | 0.64 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 8/31/2026 3:59:57 PM EST | |||
| 40.00 | 16.15 | 18.65 | 17.40 | 31.48 | 0.00 | 0.00% | 0.43 | 0 | 33 | 1.97 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/31/2026 3:59:57 PM EST |
| 44.00 | 12.20 | 14.70 | 13.45 | 16.07 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.67 | 1.00 | 0.00 | -0.01 | 8/28/2026 | 8/31/2026 3:59:57 PM EST |
| 45.00 | 11.25 | 13.70 | 12.48 | 13.41 | 0.00 | 0.00% | 0.28 | 0 | 2 | 1.45 | 0.99 | 0.00 | -0.02 | 8/28/2026 | 8/31/2026 3:59:57 PM EST |
| 46.00 | 10.30 | 12.75 | 11.53 | 14.69 | 0.00 | 0.00% | 0.25 | 0 | 3 | 1.66 | 0.99 | 0.00 | -0.02 | 8/27/2026 | 8/31/2026 3:59:57 PM EST |
| 46.50 | 9.75 | 12.25 | 11.00 | % | 0.24 | 0 | 0 | 1.40 | 0.98 | 0.01 | -0.03 | 8/31/2026 3:59:57 PM EST | |||
| 47.00 | 9.15 | 10.95 | 10.05 | % | 0.21 | 0 | 0 | 1.54 | 0.98 | 0.01 | -0.03 | 8/31/2026 3:59:57 PM EST | |||
| 47.50 | 8.70 | 11.30 | 10.00 | 10.60 | 0.00 | 0.00% | 0.21 | 0 | 25 | 1.72 | 0.97 | 0.01 | -0.03 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 48.00 | 8.35 | 10.85 | 9.60 | 10.14 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.60 | 0.97 | 0.01 | -0.04 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 48.50 | 7.85 | 9.00 | 8.43 | 9.85 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.49 | 0.96 | 0.01 | -0.04 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 49.00 | 7.35 | 8.75 | 8.05 | 9.61 | 0.00 | 0.00% | 0.16 | 0 | 4 | 1.32 | 0.95 | 0.01 | -0.05 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 49.50 | 7.05 | 9.05 | 8.05 | 9.12 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.27 | 0.95 | 0.02 | -0.05 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 50.00 | 6.70 | 7.80 | 7.25 | 10.03 | 0.00 | 0.00% | 0.14 | 0 | 19 | 1.24 | 0.94 | 0.02 | -0.05 | 8/28/2026 | 8/31/2026 3:59:57 PM EST |
| 51.00 | 6.10 | 6.80 | 6.45 | 9.08 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.19 | 0.91 | 0.02 | -0.07 | 8/28/2026 | 8/31/2026 3:59:57 PM EST |
| 52.00 | 5.00 | 6.25 | 5.63 | 6.60 | 0.00 | 0.00% | 0.11 | 0 | 21 | 1.33 | 0.88 | 0.03 | -0.08 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 53.00 | 4.30 | 5.45 | 4.88 | 5.30 | 0.00 | 0.00% | 0.09 | 0 | 27 | 1.03 | 0.85 | 0.03 | -0.09 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 54.00 | 3.85 | 4.35 | 4.10 | 4.94 | 0.00 | 0.00% | 0.08 | 0 | 14 | 0.97 | 0.81 | 0.04 | -0.10 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 55.00 | 3.35 | 3.80 | 3.58 | 4.95 | 0.00 | 0.00% | 0.07 | 0 | 18 | 1.15 | 0.76 | 0.05 | -0.11 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 56.00 | 2.75 | 3.20 | 2.98 | 4.40 | 0.00 | 0.00% | 0.05 | 0 | 21 | 1.04 | 0.72 | 0.05 | -0.12 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 57.00 | 2.27 | 2.57 | 2.42 | 3.45 | +0.12 | +3.61% | 0.04 | 5 | 26 | 1.14 | 0.66 | 0.06 | -0.12 | 9/1/2026 | 8/31/2026 3:59:57 PM EST |
| 58.00 | 1.99 | 2.14 | 2.07 | 2.04 | -1.26 | -38.19% | 0.04 | 18 | 277 | 0.58 | 0.60 | 0.06 | -0.13 | 9/1/2026 | 8/31/2026 3:59:57 PM EST |
| 59.00 | 1.54 | 1.80 | 1.67 | 2.63 | 0.00 | 0.00% | 0.03 | 0 | 158 | 0.68 | 0.54 | 0.06 | -0.13 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 60.00 | 1.35 | 1.47 | 1.41 | 1.40 | -1.09 | -43.78% | 0.02 | 425 | 570 | 0.67 | 0.48 | 0.06 | -0.13 | 9/1/2026 | 8/31/2026 3:59:57 PM EST |
| 61.00 | 1.07 | 1.24 | 1.16 | 1.25 | -0.71 | -36.23% | 0.02 | 11 | 149 | 0.64 | 0.42 | 0.06 | -0.12 | 9/1/2026 | 8/31/2026 3:59:57 PM EST |
| 62.00 | 0.86 | 1.07 | 0.97 | 0.94 | -0.82 | -46.60% | 0.02 | 19 | 120 | 0.73 | 0.37 | 0.06 | -0.12 | 9/1/2026 | 8/31/2026 3:59:57 PM EST |
| 63.00 | 0.69 | 0.86 | 0.78 | 0.80 | -0.52 | -39.40% | 0.01 | 63 | 156 | 0.68 | 0.31 | 0.05 | -0.11 | 9/1/2026 | 8/31/2026 3:59:57 PM EST |
| 64.00 | 0.58 | 0.69 | 0.64 | 0.64 | -0.55 | -46.22% | 0.01 | 3 | 480 | 0.68 | 0.27 | 0.05 | -0.10 | 9/1/2026 | 8/31/2026 3:59:57 PM EST |
| 65.00 | 0.47 | 0.59 | 0.53 | 0.51 | -0.48 | -48.49% | 0.01 | 66 | 1,073 | 0.69 | 0.23 | 0.04 | -0.10 | 9/1/2026 | 8/31/2026 3:59:57 PM EST |
| 66.00 | 0.35 | 0.48 | 0.42 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 289 | 0.75 | 0.19 | 0.04 | -0.09 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 67.00 | 0.29 | 0.39 | 0.34 | 0.37 | -0.23 | -38.34% | 0.01 | 7 | 161 | 0.74 | 0.16 | 0.04 | -0.08 | 9/1/2026 | 8/31/2026 3:59:57 PM EST |
| 68.00 | 0.23 | 0.38 | 0.31 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 154 | 0.79 | 0.13 | 0.03 | -0.07 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 69.00 | 0.16 | 0.34 | 0.25 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 234 | 0.69 | 0.12 | 0.03 | -0.07 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 70.00 | 0.16 | 0.25 | 0.21 | 0.21 | -0.16 | -43.25% | 0.00 | 15 | 956 | 0.74 | 0.10 | 0.02 | -0.06 | 9/1/2026 | 8/31/2026 3:59:57 PM EST |
| 71.00 | 0.10 | 0.23 | 0.17 | 0.18 | -0.11 | -37.94% | 0.00 | 20 | 283 | 0.73 | 0.09 | 0.02 | -0.05 | 9/1/2026 | 8/31/2026 3:59:57 PM EST |
| 72.00 | 0.10 | 0.23 | 0.17 | 0.23 | 0.00 | 0.00% | 0.00 | 5 | 356 | 0.75 | 0.07 | 0.02 | -0.05 | 9/1/2026 | 8/31/2026 3:59:57 PM EST |
| 73.00 | 0.00 | 0.66 | 0.33 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 275 | 0.93 | 0.05 | 0.01 | -0.03 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 74.00 | 0.00 | 0.50 | 0.25 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.77 | 0.04 | 0.01 | -0.03 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 75.00 | 0.04 | 0.20 | 0.12 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 585 | 0.82 | 0.04 | 0.01 | -0.03 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 76.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 178 | 0.88 | 0.03 | 0.01 | -0.03 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 77.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 295 | 0.90 | 0.03 | 0.01 | -0.02 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 78.00 | 0.00 | 0.59 | 0.30 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.03 | 0.02 | 0.01 | -0.02 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 79.00 | 0.05 | 0.59 | 0.32 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 67 | 1.02 | 0.02 | 0.01 | -0.01 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 80.00 | 0.04 | 0.30 | 0.17 | 0.06 | -0.02 | -25.00% | 0.00 | 5 | 670 | 0.86 | 0.01 | 0.00 | -0.01 | 9/1/2026 | 8/31/2026 3:59:57 PM EST |
| 81.00 | 0.00 | 0.57 | 0.29 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.86 | 0.01 | 0.00 | -0.01 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 82.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 107 | 0.88 | 0.01 | 0.00 | -0.01 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 83.00 | 0.00 | 0.56 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.99 | 0.01 | 0.00 | -0.01 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 84.00 | 0.00 | 0.56 | 0.28 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 97 | 1.25 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 85.00 | 0.00 | 0.50 | 0.25 | 0.05 | -0.01 | -16.67% | 0.00 | 12 | 541 | 1.02 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 8/31/2026 3:59:57 PM EST |
| 86.00 | 0.01 | 0.56 | 0.29 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 102 | 1.01 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 90.00 | 0.01 | 0.19 | 0.10 | 0.17 | +0.11 | +183.34% | 0.00 | 2 | 596 | 1.03 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 8/31/2026 3:59:57 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 2 | 221 | 1.17 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 8/31/2026 3:59:57 PM EST |
| 100.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 323 | 1.35 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 105.00 | 0.00 | 0.11 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 687 | 1.27 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/31/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.91 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/31/2026 3:59:57 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.13 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/31/2026 3:59:57 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 160 | 1.41 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 44.00 | 0.01 | 0.55 | 0.28 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 453 | 0.92 | 0.00 | 0.00 | -0.01 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 45.00 | 0.05 | 0.28 | 0.17 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 286 | 0.78 | -0.01 | 0.00 | -0.02 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 46.00 | 0.01 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.81 | -0.01 | 0.00 | -0.02 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 46.50 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.85 | -0.02 | 0.01 | -0.03 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 47.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 409 | 0.88 | -0.02 | 0.01 | -0.03 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 47.50 | 0.07 | 0.75 | 0.41 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.93 | -0.03 | 0.01 | -0.03 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 48.00 | 0.11 | 0.75 | 0.43 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 284 | 0.91 | -0.03 | 0.01 | -0.04 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 48.50 | 0.16 | 0.75 | 0.46 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.02 | -0.04 | 0.01 | -0.04 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 49.00 | 0.22 | 0.75 | 0.49 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 101 | 0.68 | -0.05 | 0.01 | -0.05 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 49.50 | 0.29 | 0.44 | 0.37 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 87 | 1.08 | -0.05 | 0.02 | -0.05 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 50.00 | 0.36 | 0.50 | 0.43 | 0.43 | +0.18 | +72.00% | 0.01 | 31 | 502 | 0.67 | -0.06 | 0.02 | -0.05 | 9/1/2026 | 8/31/2026 3:59:57 PM EST |
| 51.00 | 0.53 | 0.70 | 0.62 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 314 | 0.64 | -0.09 | 0.02 | -0.07 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 52.00 | 0.76 | 0.91 | 0.84 | 0.83 | +0.33 | +66.00% | 0.02 | 38 | 274 | 0.62 | -0.12 | 0.03 | -0.08 | 9/1/2026 | 8/31/2026 3:59:57 PM EST |
| 53.00 | 1.02 | 1.17 | 1.10 | 1.07 | +0.51 | +91.08% | 0.02 | 32 | 484 | 0.67 | -0.15 | 0.03 | -0.09 | 9/1/2026 | 8/31/2026 3:59:57 PM EST |
| 54.00 | 1.35 | 1.53 | 1.44 | 1.35 | +0.47 | +53.41% | 0.03 | 4 | 201 | 0.63 | -0.19 | 0.04 | -0.10 | 9/1/2026 | 8/31/2026 3:59:57 PM EST |
| 55.00 | 1.76 | 1.90 | 1.83 | 1.80 | +0.75 | +71.43% | 0.03 | 101 | 697 | 0.67 | -0.24 | 0.05 | -0.11 | 9/1/2026 | 8/31/2026 3:59:57 PM EST |
| 56.00 | 2.19 | 2.38 | 2.29 | 2.30 | +0.89 | +63.13% | 0.04 | 17 | 188 | 0.71 | -0.28 | 0.05 | -0.12 | 9/1/2026 | 8/31/2026 3:59:57 PM EST |
| 57.00 | 2.72 | 2.91 | 2.82 | 2.85 | +1.16 | +68.64% | 0.05 | 18 | 399 | 0.67 | -0.34 | 0.06 | -0.12 | 9/1/2026 | 8/31/2026 3:59:57 PM EST |
| 58.00 | 3.20 | 3.60 | 3.40 | 3.47 | +1.17 | +50.87% | 0.06 | 3 | 225 | 0.65 | -0.40 | 0.06 | -0.13 | 9/1/2026 | 8/31/2026 3:59:57 PM EST |
| 59.00 | 3.80 | 4.35 | 4.08 | 3.42 | +0.94 | +37.91% | 0.07 | 1 | 255 | 0.66 | -0.46 | 0.06 | -0.13 | 9/1/2026 | 8/31/2026 3:59:57 PM EST |
| 60.00 | 4.45 | 5.00 | 4.73 | 4.85 | +1.85 | +61.67% | 0.08 | 5 | 879 | 0.69 | -0.52 | 0.06 | -0.13 | 9/1/2026 | 8/31/2026 3:59:57 PM EST |
| 61.00 | 5.15 | 5.85 | 5.50 | 4.28 | 0.00 | 0.00% | 0.09 | 0 | 189 | 0.70 | -0.58 | 0.06 | -0.12 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 62.00 | 5.40 | 6.65 | 6.03 | 5.34 | +0.29 | +5.75% | 0.10 | 1 | 128 | 0.60 | -0.63 | 0.06 | -0.12 | 9/1/2026 | 8/31/2026 3:59:57 PM EST |
| 63.00 | 6.70 | 7.50 | 7.10 | 6.41 | +1.12 | +21.18% | 0.11 | 1 | 213 | 0.58 | -0.69 | 0.05 | -0.11 | 9/1/2026 | 8/31/2026 3:59:57 PM EST |
| 64.00 | 7.40 | 8.40 | 7.90 | 6.26 | 0.00 | 0.00% | 0.12 | 0 | 178 | 1.05 | -0.73 | 0.05 | -0.10 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 65.00 | 8.15 | 9.40 | 8.78 | 8.20 | +1.25 | +17.99% | 0.14 | 1 | 462 | 0.80 | -0.77 | 0.04 | -0.10 | 9/1/2026 | 8/31/2026 3:59:57 PM EST |
| 66.00 | 9.15 | 10.15 | 9.65 | 7.93 | 0.00 | 0.00% | 0.15 | 0 | 135 | 1.25 | -0.81 | 0.04 | -0.09 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 67.00 | 8.70 | 11.25 | 9.98 | 8.82 | 0.00 | 0.00% | 0.15 | 0 | 120 | 1.29 | -0.84 | 0.04 | -0.08 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 68.00 | 9.60 | 12.20 | 10.90 | 9.75 | 0.00 | 0.00% | 0.16 | 0 | 136 | 1.28 | -0.87 | 0.03 | -0.07 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 69.00 | 11.60 | 13.15 | 12.38 | 10.50 | 0.00 | 0.00% | 0.18 | 0 | 237 | 1.16 | -0.88 | 0.03 | -0.07 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 70.00 | 11.50 | 13.95 | 12.73 | 11.96 | 0.00 | 0.00% | 0.18 | 0 | 160 | 1.22 | -0.90 | 0.02 | -0.06 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 71.00 | 12.60 | 15.30 | 13.95 | 12.68 | 0.00 | 0.00% | 0.20 | 0 | 72 | 1.46 | -0.91 | 0.02 | -0.05 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 72.00 | 13.55 | 16.20 | 14.88 | 13.99 | 0.00 | 0.00% | 0.21 | 0 | 123 | 1.32 | -0.93 | 0.02 | -0.05 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 73.00 | 14.50 | 17.20 | 15.85 | 14.99 | 0.00 | 0.00% | 0.22 | 0 | 139 | 1.56 | -0.95 | 0.01 | -0.03 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 74.00 | 15.50 | 18.30 | 16.90 | 16.12 | 0.00 | 0.00% | 0.23 | 0 | 75 | 1.39 | -0.96 | 0.01 | -0.03 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 75.00 | 16.40 | 19.30 | 17.85 | 16.63 | 0.00 | 0.00% | 0.24 | 0 | 180 | 1.39 | -0.96 | 0.01 | -0.03 | 8/28/2026 | 8/31/2026 3:59:57 PM EST |
| 76.00 | 17.50 | 20.25 | 18.88 | 16.37 | 0.00 | 0.00% | 0.25 | 0 | 7 | 1.70 | -0.97 | 0.01 | -0.03 | 8/26/2026 | 8/31/2026 3:59:57 PM EST |
| 77.00 | 18.45 | 21.25 | 19.85 | 18.78 | 0.00 | 0.00% | 0.26 | 0 | 11 | 1.75 | -0.97 | 0.01 | -0.02 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 78.00 | 19.45 | 22.25 | 20.85 | 18.07 | 0.00 | 0.00% | 0.27 | 0 | 31 | 1.79 | -0.98 | 0.01 | -0.02 | 8/27/2026 | 8/31/2026 3:59:57 PM EST |
| 79.00 | 20.45 | 23.05 | 21.75 | 18.42 | 0.00 | 0.00% | 0.28 | 0 | 10 | 1.83 | -0.98 | 0.01 | -0.01 | 8/27/2026 | 8/31/2026 3:59:57 PM EST |
| 80.00 | 21.45 | 24.35 | 22.90 | 22.56 | +0.63 | +2.88% | 0.29 | 1 | 68 | 1.88 | -0.99 | 0.00 | -0.01 | 9/1/2026 | 8/31/2026 3:59:57 PM EST |
| 81.00 | 22.45 | 25.25 | 23.85 | 19.12 | 0.00 | 0.00% | 0.29 | 0 | 15 | 1.70 | -0.99 | 0.00 | -0.01 | 8/25/2026 | 8/31/2026 3:59:57 PM EST |
| 82.00 | 23.45 | 26.25 | 24.85 | 19.41 | 0.00 | 0.00% | 0.30 | 0 | 9 | 1.97 | -0.99 | 0.00 | -0.01 | 8/24/2026 | 8/31/2026 3:59:57 PM EST |
| 83.00 | 24.45 | 27.05 | 25.75 | 21.10 | 0.00 | 0.00% | 0.31 | 0 | 8 | 2.01 | -0.99 | 0.00 | -0.01 | 8/25/2026 | 8/31/2026 3:59:57 PM EST |
| 84.00 | 25.45 | 28.20 | 26.83 | 26.37 | 0.00 | 0.00% | 0.32 | 0 | 6 | 2.04 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 8/31/2026 3:59:57 PM EST |
| 85.00 | 26.45 | 29.15 | 27.80 | 26.98 | 0.00 | 0.00% | 0.33 | 0 | 11 | 2.08 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 3:59:57 PM EST |
| 86.00 | 27.45 | 30.20 | 28.83 | 21.76 | 0.00 | 0.00% | 0.34 | 0 | 1 | 2.12 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 8/31/2026 3:59:57 PM EST |
| 90.00 | 31.65 | 33.90 | 32.78 | 32.36 | +3.02 | +10.30% | 0.36 | 1 | 157 | 2.28 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 8/31/2026 3:59:57 PM EST |
| 95.00 | 36.45 | 39.15 | 37.80 | 33.33 | 0.00 | 0.00% | 0.40 | 0 | 10 | 2.46 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 8/31/2026 3:59:57 PM EST |
| 100.00 | 41.45 | 44.25 | 42.85 | 38.85 | 0.00 | 0.00% | 0.43 | 0 | 7 | 2.62 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 8/31/2026 3:59:57 PM EST |
| 105.00 | 46.45 | 49.55 | 48.00 | 38.03 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 8/31/2026 3:59:57 PM EST |