Options Chain for ANNOVIS BIO INC COM (ANVS) - $1.86 as of 8/7/2026 7:35:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 4.00 | 2.00 | % | 4.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:52 PM EST | |||
| 1.00 | 0.00 | 4.90 | 2.45 | % | 2.45 | 0 | 0 | 0.00 | 0.98 | 0.09 | 0.00 | 8/7/2026 3:59:52 PM EST | |||
| 1.50 | 0.00 | 4.90 | 2.45 | % | 1.63 | 0 | 0 | 0.00 | 0.80 | 0.46 | 0.00 | 8/7/2026 3:59:52 PM EST | |||
| 2.00 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.10 | 720 | 1,589 | 2.00 | 0.48 | 0.73 | 0.00 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 2.50 | 0.00 | 1.15 | 0.58 | 0.25 | 0.00 | 0.00% | 0.23 | 0 | 1 | 6.31 | 0.22 | 0.50 | 0.00 | 8/5/2026 | 8/7/2026 3:59:52 PM EST |
| 3.00 | 0.00 | 4.90 | 2.45 | % | 0.82 | 0 | 0 | 0.00 | 0.10 | 0.28 | 0.00 | 8/7/2026 3:59:52 PM EST | |||
| 3.50 | 0.00 | 4.90 | 2.45 | % | 0.70 | 0 | 0 | 0.00 | 0.04 | 0.13 | 0.00 | 8/7/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 4.90 | 2.45 | 0.06 | % | 4.90 | 4 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:52 PM EST | |
| 1.00 | 0.00 | 4.90 | 2.45 | % | 2.45 | 0 | 0 | 0.00 | -0.02 | 0.09 | 0.00 | 8/7/2026 3:59:52 PM EST | |||
| 1.50 | 0.00 | 4.90 | 2.45 | 0.15 | 0.00 | 0.00% | 1.63 | 0 | 1 | 0.00 | -0.20 | 0.46 | 0.00 | 8/5/2026 | 8/7/2026 3:59:52 PM EST |
| 2.00 | 0.00 | 0.50 | 0.25 | 0.35 | +0.07 | +25.00% | 0.12 | 1,972 | 237 | 1.81 | -0.52 | 0.73 | 0.00 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | -0.78 | 0.50 | 0.00 | 8/7/2026 3:59:52 PM EST | |||
| 3.00 | 0.00 | 5.00 | 2.50 | % | 0.83 | 0 | 0 | 0.00 | -0.90 | 0.28 | 0.00 | 8/7/2026 3:59:52 PM EST | |||
| 3.50 | 0.10 | 5.00 | 2.55 | % | 0.73 | 0 | 0 | 0.00 | -0.96 | 0.13 | 0.00 | 8/7/2026 3:59:52 PM EST |