Options Chain for AMAZON COM INC COM (AMZN) - $261.06 as of 8/26/2026 12:28:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 118.70 | 121.75 | 120.23 | % | 0.86 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 8/26/2026 10:59:03 AM EST | |||
| 145.00 | 113.60 | 116.75 | 115.18 | 123.81 | 0.00 | 0.00% | 0.79 | 0 | 5 | 1.67 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/26/2026 10:59:03 AM EST |
| 150.00 | 108.60 | 111.75 | 110.18 | % | 0.73 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 8/26/2026 10:59:03 AM EST | |||
| 155.00 | 103.55 | 106.80 | 105.18 | % | 0.68 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 8/26/2026 10:59:03 AM EST | |||
| 160.00 | 98.65 | 101.80 | 100.23 | % | 0.63 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 8/26/2026 10:59:03 AM EST | |||
| 165.00 | 93.60 | 96.30 | 94.95 | 94.48 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/26/2026 10:59:03 AM EST |
| 170.00 | 88.65 | 91.75 | 90.20 | % | 0.53 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 8/26/2026 10:59:03 AM EST | |||
| 175.00 | 84.35 | 86.85 | 85.60 | 85.10 | % | 0.49 | 1 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 10:59:03 AM EST | |
| 180.00 | 78.75 | 81.90 | 80.33 | 81.27 | 0.00 | 0.00% | 0.45 | 0 | 1 | 1.13 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 10:59:03 AM EST |
| 185.00 | 73.70 | 76.90 | 75.30 | 76.38 | 0.00 | 0.00% | 0.41 | 0 | 1 | 1.05 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 10:59:03 AM EST |
| 190.00 | 68.75 | 71.90 | 70.33 | % | 0.37 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 8/26/2026 10:59:03 AM EST | |||
| 195.00 | 64.45 | 65.55 | 65.00 | 66.08 | 0.00 | 0.00% | 0.33 | 0 | 2 | 0.81 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/26/2026 10:59:03 AM EST |
| 200.00 | 59.45 | 60.55 | 60.00 | 62.90 | 0.00 | 0.00% | 0.30 | 0 | 12 | 0.75 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/26/2026 10:59:03 AM EST |
| 205.00 | 54.50 | 55.55 | 55.03 | 60.29 | 0.00 | 0.00% | 0.27 | 0 | 42 | 0.69 | 1.00 | 0.00 | -0.01 | 8/19/2026 | 8/26/2026 10:59:03 AM EST |
| 210.00 | 49.55 | 50.60 | 50.08 | 52.47 | 0.00 | 0.00% | 0.24 | 0 | 38 | 0.64 | 1.00 | 0.00 | -0.03 | 8/24/2026 | 8/26/2026 10:59:03 AM EST |
| 215.00 | 44.55 | 45.65 | 45.10 | 46.42 | 0.00 | 0.00% | 0.21 | 0 | 41 | 0.58 | 0.99 | 0.00 | -0.04 | 8/25/2026 | 8/26/2026 10:59:03 AM EST |
| 220.00 | 39.60 | 40.70 | 40.15 | 41.40 | 0.00 | 0.00% | 0.18 | 0 | 682 | 0.54 | 0.98 | 0.00 | -0.05 | 8/25/2026 | 8/26/2026 10:59:03 AM EST |
| 225.00 | 34.70 | 35.70 | 35.20 | 36.02 | 0.00 | 0.00% | 0.16 | 0 | 45 | 0.49 | 0.97 | 0.00 | -0.07 | 8/21/2026 | 8/26/2026 10:59:03 AM EST |
| 230.00 | 29.80 | 30.85 | 30.33 | 31.88 | 0.00 | 0.00% | 0.13 | 0 | 54 | 0.44 | 0.95 | 0.00 | -0.08 | 8/25/2026 | 8/26/2026 10:59:03 AM EST |
| 235.00 | 25.10 | 26.00 | 25.55 | 26.46 | 0.00 | 0.00% | 0.11 | 0 | 38 | 0.29 | 0.93 | 0.01 | -0.10 | 8/25/2026 | 8/26/2026 10:59:03 AM EST |
| 237.50 | 22.70 | 23.50 | 23.10 | 24.60 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.31 | 0.92 | 0.01 | -0.11 | 8/25/2026 | 8/26/2026 10:59:03 AM EST |
| 240.00 | 20.50 | 21.35 | 20.93 | 20.88 | -0.62 | -2.89% | 0.09 | 5 | 93 | 0.31 | 0.90 | 0.01 | -0.12 | 8/26/2026 | 8/26/2026 10:59:03 AM EST |
| 242.50 | 18.15 | 19.00 | 18.58 | 19.51 | 0.00 | 0.00% | 0.08 | 0 | 35 | 0.30 | 0.87 | 0.01 | -0.13 | 8/25/2026 | 8/26/2026 10:59:03 AM EST |
| 245.00 | 16.00 | 16.90 | 16.45 | 16.00 | -1.38 | -7.94% | 0.07 | 3 | 83 | 0.30 | 0.85 | 0.01 | -0.14 | 8/26/2026 | 8/26/2026 10:59:03 AM EST |
| 247.50 | 14.00 | 14.80 | 14.40 | 15.95 | +0.60 | +3.91% | 0.06 | 1 | 7 | 0.29 | 0.81 | 0.02 | -0.16 | 8/26/2026 | 8/26/2026 10:59:03 AM EST |
| 250.00 | 12.05 | 12.85 | 12.45 | 12.98 | -0.37 | -2.78% | 0.05 | 4 | 137 | 0.29 | 0.77 | 0.02 | -0.17 | 8/26/2026 | 8/26/2026 10:59:03 AM EST |
| 252.50 | 10.45 | 10.80 | 10.63 | 11.34 | 0.00 | 0.00% | 0.04 | 0 | 70 | 0.28 | 0.72 | 0.02 | -0.18 | 8/25/2026 | 8/26/2026 10:59:03 AM EST |
| 255.00 | 8.75 | 9.15 | 8.95 | 9.30 | -0.75 | -7.47% | 0.04 | 16 | 193 | 0.28 | 0.66 | 0.02 | -0.19 | 8/26/2026 | 8/26/2026 10:59:03 AM EST |
| 257.50 | 7.20 | 7.60 | 7.40 | 7.30 | -0.70 | -8.75% | 0.03 | 5 | 128 | 0.28 | 0.60 | 0.03 | -0.20 | 8/26/2026 | 8/26/2026 10:59:03 AM EST |
| 260.00 | 5.95 | 6.15 | 6.05 | 6.10 | -1.05 | -14.69% | 0.02 | 198 | 834 | 0.28 | 0.53 | 0.03 | -0.20 | 8/26/2026 | 8/26/2026 10:59:03 AM EST |
| 262.50 | 4.75 | 5.00 | 4.88 | 4.90 | -1.10 | -18.34% | 0.02 | 191 | 257 | 0.28 | 0.47 | 0.03 | -0.20 | 8/26/2026 | 8/26/2026 10:59:03 AM EST |
| 265.00 | 3.75 | 4.00 | 3.88 | 4.04 | -0.76 | -15.84% | 0.01 | 67 | 1,185 | 0.27 | 0.40 | 0.03 | -0.19 | 8/26/2026 | 8/26/2026 10:59:03 AM EST |
| 267.50 | 3.00 | 3.20 | 3.10 | 3.19 | -0.36 | -10.15% | 0.01 | 21 | 296 | 0.27 | 0.34 | 0.02 | -0.18 | 8/26/2026 | 8/26/2026 10:59:03 AM EST |
| 270.00 | 2.35 | 2.46 | 2.41 | 2.39 | -0.73 | -23.40% | 0.01 | 112 | 1,067 | 0.28 | 0.29 | 0.02 | -0.16 | 8/26/2026 | 8/26/2026 10:59:03 AM EST |
| 272.50 | 1.80 | 1.90 | 1.85 | 2.21 | -0.19 | -7.92% | 0.01 | 10 | 82 | 0.28 | 0.23 | 0.02 | -0.15 | 8/26/2026 | 8/26/2026 10:59:03 AM EST |
| 275.00 | 1.40 | 1.47 | 1.44 | 1.45 | -0.43 | -22.88% | 0.01 | 5,144 | 2,356 | 0.28 | 0.19 | 0.02 | -0.13 | 8/26/2026 | 8/26/2026 10:59:03 AM EST |
| 277.50 | 1.05 | 1.18 | 1.12 | 1.13 | -0.17 | -13.08% | 0.00 | 4 | 75 | 0.28 | 0.15 | 0.02 | -0.11 | 8/26/2026 | 8/26/2026 10:59:03 AM EST |
| 280.00 | 0.81 | 0.89 | 0.85 | 0.89 | -0.22 | -19.82% | 0.00 | 85 | 737 | 0.28 | 0.12 | 0.01 | -0.10 | 8/26/2026 | 8/26/2026 10:59:03 AM EST |
| 282.50 | 0.62 | 0.73 | 0.68 | 0.69 | -0.11 | -13.75% | 0.00 | 5 | 100 | 0.28 | 0.10 | 0.01 | -0.08 | 8/26/2026 | 8/26/2026 10:59:03 AM EST |
| 285.00 | 0.47 | 0.53 | 0.50 | 0.50 | -0.17 | -25.38% | 0.00 | 35 | 766 | 0.29 | 0.08 | 0.01 | -0.07 | 8/26/2026 | 8/26/2026 10:59:03 AM EST |
| 290.00 | 0.30 | 0.34 | 0.32 | 0.31 | -0.09 | -22.50% | 0.00 | 255 | 1,185 | 0.30 | 0.05 | 0.01 | -0.05 | 8/26/2026 | 8/26/2026 10:59:03 AM EST |
| 295.00 | 0.17 | 0.22 | 0.20 | 0.20 | -0.03 | -13.05% | 0.00 | 3 | 1,102 | 0.31 | 0.03 | 0.00 | -0.04 | 8/26/2026 | 8/26/2026 10:59:03 AM EST |
| 300.00 | 0.11 | 0.13 | 0.12 | 0.12 | -0.03 | -20.00% | 0.00 | 76 | 3,012 | 0.32 | 0.02 | 0.00 | -0.03 | 8/26/2026 | 8/26/2026 10:59:03 AM EST |
| 305.00 | 0.05 | 0.12 | 0.09 | 0.09 | -0.02 | -18.19% | 0.00 | 10 | 1,780 | 0.33 | 0.01 | 0.00 | -0.02 | 8/26/2026 | 8/26/2026 10:59:03 AM EST |
| 310.00 | 0.03 | 0.08 | 0.06 | 0.09 | +0.02 | +28.58% | 0.00 | 1 | 300 | 0.35 | 0.01 | 0.00 | -0.01 | 8/26/2026 | 8/26/2026 10:59:03 AM EST |
| 315.00 | 0.03 | 0.05 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 57 | 442 | 0.37 | 0.00 | 0.00 | -0.01 | 8/26/2026 | 8/26/2026 10:59:03 AM EST |
| 320.00 | 0.01 | 0.09 | 0.05 | 0.03 | -0.01 | -25.00% | 0.00 | 1 | 282 | 0.38 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 10:59:03 AM EST |
| 325.00 | 0.01 | 0.11 | 0.06 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 480 | 0.41 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 10:59:03 AM EST |
| 330.00 | 0.02 | 0.04 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 130 | 333 | 0.45 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 10:59:03 AM EST |
| 335.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.42 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 10:59:03 AM EST |
| 340.00 | 0.01 | 0.10 | 0.06 | 0.05 | -0.01 | -16.67% | 0.00 | 3 | 2,567 | 0.48 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 10:59:03 AM EST |
| 345.00 | 0.01 | 0.09 | 0.05 | 0.05 | +0.04 | +400.00% | 0.00 | 3 | 207 | 0.50 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 10:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.16 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/26/2026 10:59:03 AM EST |
| 145.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.10 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/26/2026 10:59:03 AM EST |
| 150.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.06 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/26/2026 10:59:03 AM EST |
| 155.00 | 0.00 | 0.09 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/26/2026 10:59:03 AM EST |
| 160.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.94 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/26/2026 10:59:03 AM EST |
| 165.00 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.89 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/26/2026 10:59:03 AM EST |
| 170.00 | 0.01 | 0.10 | 0.06 | 0.02 | -0.01 | -33.34% | 0.00 | 1 | 41 | 0.76 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 10:59:03 AM EST |
| 175.00 | 0.01 | 0.10 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.71 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 10:59:03 AM EST |
| 180.00 | 0.01 | 0.11 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.67 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/26/2026 10:59:03 AM EST |
| 185.00 | 0.01 | 0.11 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 110 | 0.62 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 10:59:03 AM EST |
| 190.00 | 0.03 | 0.10 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,117 | 0.58 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 10:59:03 AM EST |
| 195.00 | 0.03 | 0.08 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.53 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 10:59:03 AM EST |
| 200.00 | 0.06 | 0.07 | 0.07 | 0.03 | -0.06 | -66.67% | 0.00 | 13 | 128 | 0.53 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 10:59:03 AM EST |
| 205.00 | 0.02 | 0.11 | 0.07 | 0.06 | -0.02 | -25.00% | 0.00 | 41 | 127 | 0.47 | 0.00 | 0.00 | -0.01 | 8/26/2026 | 8/26/2026 10:59:03 AM EST |
| 210.00 | 0.06 | 0.12 | 0.09 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 237 | 0.44 | 0.00 | 0.00 | -0.03 | 8/25/2026 | 8/26/2026 10:59:03 AM EST |
| 215.00 | 0.11 | 0.13 | 0.12 | 0.11 | -0.04 | -26.67% | 0.00 | 10 | 118 | 0.42 | -0.01 | 0.00 | -0.04 | 8/26/2026 | 8/26/2026 10:59:03 AM EST |
| 220.00 | 0.13 | 0.18 | 0.16 | 0.16 | -0.03 | -15.79% | 0.00 | 5 | 699 | 0.40 | -0.02 | 0.00 | -0.05 | 8/26/2026 | 8/26/2026 10:59:03 AM EST |
| 225.00 | 0.16 | 0.23 | 0.20 | 0.22 | -0.04 | -15.39% | 0.00 | 2 | 618 | 0.37 | -0.03 | 0.00 | -0.07 | 8/26/2026 | 8/26/2026 10:59:03 AM EST |
| 230.00 | 0.29 | 0.35 | 0.32 | 0.31 | -0.03 | -8.83% | 0.00 | 13 | 1,835 | 0.35 | -0.04 | 0.00 | -0.08 | 8/26/2026 | 8/26/2026 10:59:03 AM EST |
| 235.00 | 0.47 | 0.54 | 0.51 | 0.51 | -0.07 | -12.07% | 0.00 | 25 | 3,746 | 0.33 | -0.07 | 0.01 | -0.10 | 8/26/2026 | 8/26/2026 10:59:03 AM EST |
| 237.50 | 0.60 | 0.71 | 0.66 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.32 | -0.08 | 0.01 | -0.11 | 8/25/2026 | 8/26/2026 10:59:03 AM EST |
| 240.00 | 0.78 | 0.88 | 0.83 | 0.83 | -0.02 | -2.36% | 0.00 | 19 | 2,788 | 0.31 | -0.10 | 0.01 | -0.12 | 8/26/2026 | 8/26/2026 10:59:03 AM EST |
| 242.50 | 1.02 | 1.18 | 1.10 | 1.13 | -0.03 | -2.59% | 0.00 | 2 | 37 | 0.31 | -0.13 | 0.01 | -0.13 | 8/26/2026 | 8/26/2026 10:59:03 AM EST |
| 245.00 | 1.37 | 1.48 | 1.43 | 1.35 | -0.12 | -8.17% | 0.01 | 40 | 969 | 0.30 | -0.15 | 0.01 | -0.14 | 8/26/2026 | 8/26/2026 10:59:03 AM EST |
| 247.50 | 1.82 | 1.91 | 1.87 | 1.87 | -0.08 | -4.11% | 0.01 | 6 | 36 | 0.30 | -0.19 | 0.02 | -0.16 | 8/26/2026 | 8/26/2026 10:59:03 AM EST |
| 250.00 | 2.36 | 2.46 | 2.41 | 2.41 | +0.11 | +4.79% | 0.01 | 86 | 1,089 | 0.29 | -0.23 | 0.02 | -0.17 | 8/26/2026 | 8/26/2026 10:59:03 AM EST |
| 252.50 | 3.00 | 3.20 | 3.10 | 2.74 | -0.26 | -8.67% | 0.01 | 6 | 33 | 0.29 | -0.28 | 0.02 | -0.18 | 8/26/2026 | 8/26/2026 10:59:03 AM EST |
| 255.00 | 3.80 | 4.05 | 3.93 | 3.43 | -0.35 | -9.26% | 0.02 | 18 | 783 | 0.28 | -0.34 | 0.02 | -0.19 | 8/26/2026 | 8/26/2026 10:59:03 AM EST |
| 257.50 | 4.75 | 5.00 | 4.88 | 4.65 | +0.10 | +2.20% | 0.02 | 37 | 28 | 0.28 | -0.40 | 0.03 | -0.20 | 8/26/2026 | 8/26/2026 10:59:03 AM EST |
| 260.00 | 5.90 | 6.20 | 6.05 | 6.39 | +0.39 | +6.50% | 0.02 | 28 | 524 | 0.28 | -0.47 | 0.03 | -0.20 | 8/26/2026 | 8/26/2026 10:59:03 AM EST |
| 262.50 | 7.25 | 7.55 | 7.40 | 7.60 | +0.15 | +2.02% | 0.03 | 50 | 84 | 0.28 | -0.53 | 0.03 | -0.20 | 8/26/2026 | 8/26/2026 10:59:03 AM EST |
| 265.00 | 8.75 | 9.15 | 8.95 | 8.90 | +0.52 | +6.21% | 0.03 | 4 | 512 | 0.28 | -0.60 | 0.03 | -0.19 | 8/26/2026 | 8/26/2026 10:59:03 AM EST |
| 267.50 | 10.40 | 10.85 | 10.63 | 9.78 | -0.18 | -1.81% | 0.04 | 1 | 7 | 0.27 | -0.66 | 0.02 | -0.18 | 8/26/2026 | 8/26/2026 10:59:03 AM EST |
| 270.00 | 12.25 | 12.70 | 12.48 | 11.45 | -0.68 | -5.61% | 0.05 | 1 | 556 | 0.29 | -0.71 | 0.02 | -0.16 | 8/26/2026 | 8/26/2026 10:59:03 AM EST |
| 272.50 | 13.85 | 14.95 | 14.40 | 12.53 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.28 | -0.77 | 0.02 | -0.15 | 8/25/2026 | 8/26/2026 10:59:03 AM EST |
| 275.00 | 15.90 | 17.10 | 16.50 | 15.70 | 0.00 | 0.00% | 0.06 | 0 | 227 | 0.28 | -0.81 | 0.02 | -0.13 | 8/25/2026 | 8/26/2026 10:59:03 AM EST |
| 277.50 | 18.05 | 19.20 | 18.63 | % | 0.07 | 0 | 0 | 0.29 | -0.85 | 0.02 | -0.11 | 8/26/2026 10:59:03 AM EST | |||
| 280.00 | 20.65 | 21.25 | 20.95 | 20.08 | 0.00 | 0.00% | 0.07 | 0 | 131 | 0.27 | -0.88 | 0.01 | -0.10 | 8/25/2026 | 8/26/2026 10:59:03 AM EST |
| 282.50 | 22.65 | 23.65 | 23.15 | % | 0.08 | 0 | 0 | 0.33 | -0.90 | 0.01 | -0.08 | 8/26/2026 10:59:03 AM EST | |||
| 285.00 | 25.00 | 26.30 | 25.65 | 24.49 | 0.00 | 0.00% | 0.09 | 0 | 75 | 0.34 | -0.92 | 0.01 | -0.07 | 8/18/2026 | 8/26/2026 10:59:03 AM EST |
| 290.00 | 29.90 | 31.15 | 30.53 | 29.40 | -0.89 | -2.94% | 0.11 | 26 | 139 | 0.38 | -0.95 | 0.01 | -0.05 | 8/26/2026 | 8/26/2026 10:59:03 AM EST |
| 295.00 | 35.10 | 35.95 | 35.53 | 34.99 | 0.00 | 0.00% | 0.12 | 0 | 57 | 0.41 | -0.97 | 0.00 | -0.04 | 8/17/2026 | 8/26/2026 10:59:03 AM EST |
| 300.00 | 39.95 | 41.00 | 40.48 | 40.49 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.45 | -0.98 | 0.00 | -0.03 | 8/21/2026 | 8/26/2026 10:59:03 AM EST |
| 305.00 | 44.95 | 46.00 | 45.48 | % | 0.15 | 0 | 0 | 0.46 | -0.99 | 0.00 | -0.02 | 8/26/2026 10:59:03 AM EST | |||
| 310.00 | 50.15 | 50.80 | 50.48 | % | 0.16 | 0 | 0 | 0.52 | -0.99 | 0.00 | -0.01 | 8/26/2026 10:59:03 AM EST | |||
| 315.00 | 55.10 | 56.15 | 55.63 | % | 0.18 | 0 | 0 | 0.54 | -1.00 | 0.00 | -0.01 | 8/26/2026 10:59:03 AM EST | |||
| 320.00 | 59.95 | 61.00 | 60.48 | % | 0.19 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 8/26/2026 10:59:03 AM EST | |||
| 325.00 | 64.95 | 66.00 | 65.48 | % | 0.20 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 8/26/2026 10:59:03 AM EST | |||
| 330.00 | 68.50 | 71.00 | 69.75 | % | 0.21 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 8/26/2026 10:59:03 AM EST | |||
| 335.00 | 73.50 | 76.75 | 75.13 | % | 0.22 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 8/26/2026 10:59:03 AM EST | |||
| 340.00 | 78.50 | 81.00 | 79.75 | % | 0.23 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 8/26/2026 10:59:03 AM EST | |||
| 345.00 | 83.50 | 86.00 | 84.75 | % | 0.25 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 8/26/2026 10:59:03 AM EST |