Options Chain for ADVANCED MICRO DEVICES INC COM (AMD) - $499.30 as of 7/31/2026 5:55:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 432.00 | 441.50 | 436.75 | % | 10.92 | 0 | 0 | 4.64 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 45.00 | 427.00 | 436.80 | 431.90 | % | 9.60 | 0 | 0 | 4.40 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 50.00 | 422.00 | 431.40 | 426.70 | % | 8.53 | 0 | 0 | 4.21 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 55.00 | 417.00 | 426.65 | 421.83 | % | 7.67 | 0 | 0 | 4.02 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 60.00 | 412.00 | 421.70 | 416.85 | % | 6.95 | 0 | 0 | 3.84 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 65.00 | 407.00 | 416.50 | 411.75 | % | 6.33 | 0 | 0 | 3.66 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 70.00 | 402.00 | 411.65 | 406.83 | % | 5.81 | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 75.00 | 397.00 | 406.75 | 401.88 | % | 5.36 | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 80.00 | 392.00 | 401.75 | 396.88 | % | 4.96 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 85.00 | 387.00 | 396.65 | 391.83 | % | 4.61 | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 90.00 | 382.00 | 391.45 | 386.73 | % | 4.30 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 95.00 | 377.00 | 386.95 | 381.98 | % | 4.02 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 100.00 | 372.00 | 381.85 | 376.93 | % | 3.77 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 105.00 | 367.00 | 376.75 | 371.88 | % | 3.54 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 110.00 | 362.10 | 371.55 | 366.83 | % | 3.33 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 115.00 | 357.00 | 366.85 | 361.93 | % | 3.15 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 120.00 | 353.00 | 362.00 | 357.50 | % | 2.98 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 125.00 | 348.00 | 357.00 | 352.50 | % | 2.82 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 130.00 | 343.00 | 352.00 | 347.50 | % | 2.67 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 135.00 | 338.00 | 347.00 | 342.50 | % | 2.54 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 140.00 | 333.00 | 342.00 | 337.50 | % | 2.41 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 145.00 | 328.00 | 337.00 | 332.50 | % | 2.29 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 150.00 | 323.00 | 332.00 | 327.50 | % | 2.18 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 155.00 | 318.00 | 327.00 | 322.50 | % | 2.08 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 160.00 | 313.00 | 322.00 | 317.50 | % | 1.98 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 165.00 | 308.00 | 317.00 | 312.50 | % | 1.89 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 170.00 | 303.00 | 312.00 | 307.50 | % | 1.81 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 175.00 | 298.00 | 307.75 | 302.88 | % | 1.73 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 180.00 | 293.00 | 302.70 | 297.85 | % | 1.65 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 185.00 | 288.00 | 297.50 | 292.75 | % | 1.58 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 190.00 | 283.00 | 292.60 | 287.80 | % | 1.51 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 195.00 | 278.00 | 287.50 | 282.75 | % | 1.45 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 200.00 | 273.00 | 282.65 | 277.83 | % | 1.39 | 0 | 0 | 1.70 | 1.00 | 0.00 | -0.01 | 7/31/2026 3:59:48 PM EST | |||
| 205.00 | 268.00 | 277.65 | 272.83 | % | 1.33 | 0 | 0 | 1.54 | 1.00 | 0.00 | -0.01 | 7/31/2026 3:59:48 PM EST | |||
| 210.00 | 263.00 | 272.65 | 267.83 | % | 1.28 | 0 | 0 | 1.51 | 1.00 | 0.00 | -0.01 | 7/31/2026 3:59:48 PM EST | |||
| 215.00 | 258.00 | 267.70 | 262.85 | % | 1.22 | 0 | 0 | 1.48 | 1.00 | 0.00 | -0.02 | 7/31/2026 3:59:48 PM EST | |||
| 220.00 | 253.00 | 262.95 | 257.98 | % | 1.17 | 0 | 0 | 1.48 | 1.00 | 0.00 | -0.03 | 7/31/2026 3:59:48 PM EST | |||
| 225.00 | 249.00 | 257.95 | 253.48 | % | 1.13 | 0 | 0 | 1.41 | 1.00 | 0.00 | -0.04 | 7/31/2026 3:59:48 PM EST | |||
| 230.00 | 244.00 | 253.00 | 248.50 | % | 1.08 | 0 | 0 | 1.38 | 1.00 | 0.00 | -0.05 | 7/31/2026 3:59:48 PM EST | |||
| 235.00 | 239.00 | 248.00 | 243.50 | % | 1.04 | 0 | 0 | 1.35 | 1.00 | 0.00 | -0.06 | 7/31/2026 3:59:48 PM EST | |||
| 240.00 | 234.00 | 243.00 | 238.50 | % | 0.99 | 0 | 0 | 1.32 | 1.00 | 0.00 | -0.06 | 7/31/2026 3:59:48 PM EST | |||
| 245.00 | 229.00 | 238.35 | 233.68 | % | 0.95 | 0 | 0 | 1.29 | 1.00 | 0.00 | -0.06 | 7/31/2026 3:59:48 PM EST | |||
| 250.00 | 224.00 | 233.50 | 228.75 | % | 0.92 | 0 | 0 | 1.26 | 1.00 | 0.00 | -0.07 | 7/31/2026 3:59:48 PM EST | |||
| 255.00 | 219.00 | 228.55 | 223.78 | % | 0.88 | 0 | 0 | 1.24 | 0.99 | 0.00 | -0.07 | 7/31/2026 3:59:48 PM EST | |||
| 260.00 | 214.00 | 223.30 | 218.65 | % | 0.84 | 0 | 0 | 1.18 | 0.99 | 0.00 | -0.08 | 7/31/2026 3:59:48 PM EST | |||
| 265.00 | 209.55 | 217.90 | 213.73 | % | 0.81 | 0 | 0 | 1.19 | 0.99 | 0.00 | -0.08 | 7/31/2026 3:59:48 PM EST | |||
| 270.00 | 205.00 | 213.05 | 209.03 | % | 0.77 | 0 | 0 | 1.14 | 0.99 | 0.00 | -0.09 | 7/31/2026 3:59:48 PM EST | |||
| 275.00 | 200.00 | 208.65 | 204.33 | % | 0.74 | 0 | 0 | 1.11 | 0.99 | 0.00 | -0.10 | 7/31/2026 3:59:48 PM EST | |||
| 280.00 | 196.10 | 203.35 | 199.73 | % | 0.71 | 0 | 0 | 1.09 | 0.99 | 0.00 | -0.10 | 7/31/2026 3:59:48 PM EST | |||
| 285.00 | 191.10 | 198.55 | 194.83 | % | 0.68 | 0 | 0 | 1.07 | 0.98 | 0.00 | -0.11 | 7/31/2026 3:59:48 PM EST | |||
| 290.00 | 185.00 | 193.80 | 189.40 | % | 0.65 | 0 | 0 | 1.05 | 0.98 | 0.00 | -0.12 | 7/31/2026 3:59:48 PM EST | |||
| 295.00 | 181.00 | 189.30 | 185.15 | % | 0.63 | 0 | 0 | 1.04 | 0.98 | 0.00 | -0.13 | 7/31/2026 3:59:48 PM EST | |||
| 300.00 | 177.20 | 184.20 | 180.70 | 192.03 | % | 0.60 | 1 | 0 | 1.02 | 0.97 | 0.00 | -0.14 | 7/31/2026 | 7/31/2026 3:59:48 PM EST | |
| 305.00 | 171.50 | 179.60 | 175.55 | % | 0.58 | 0 | 0 | 1.00 | 0.97 | 0.00 | -0.16 | 7/31/2026 3:59:48 PM EST | |||
| 310.00 | 167.70 | 174.90 | 171.30 | % | 0.55 | 0 | 0 | 0.99 | 0.97 | 0.00 | -0.17 | 7/31/2026 3:59:48 PM EST | |||
| 315.00 | 162.40 | 170.30 | 166.35 | % | 0.53 | 0 | 0 | 0.97 | 0.96 | 0.00 | -0.18 | 7/31/2026 3:59:48 PM EST | |||
| 320.00 | 158.70 | 165.60 | 162.15 | % | 0.51 | 0 | 0 | 0.95 | 0.96 | 0.00 | -0.19 | 7/31/2026 3:59:48 PM EST | |||
| 325.00 | 154.20 | 162.00 | 158.10 | % | 0.49 | 0 | 0 | 0.73 | 0.95 | 0.00 | -0.21 | 7/31/2026 3:59:48 PM EST | |||
| 330.00 | 148.45 | 156.45 | 152.45 | % | 0.46 | 0 | 0 | 0.93 | 0.94 | 0.00 | -0.22 | 7/31/2026 3:59:48 PM EST | |||
| 335.00 | 143.60 | 152.25 | 147.93 | % | 0.44 | 0 | 0 | 0.92 | 0.94 | 0.00 | -0.24 | 7/31/2026 3:59:48 PM EST | |||
| 340.00 | 139.50 | 147.50 | 143.50 | % | 0.42 | 0 | 0 | 0.71 | 0.93 | 0.00 | -0.26 | 7/31/2026 3:59:48 PM EST | |||
| 345.00 | 135.25 | 143.20 | 139.23 | % | 0.40 | 0 | 0 | 0.78 | 0.92 | 0.00 | -0.27 | 7/31/2026 3:59:48 PM EST | |||
| 350.00 | 131.60 | 138.80 | 135.20 | % | 0.39 | 0 | 0 | 0.77 | 0.91 | 0.00 | -0.29 | 7/31/2026 3:59:48 PM EST | |||
| 355.00 | 127.10 | 134.20 | 130.65 | % | 0.37 | 0 | 0 | 0.77 | 0.90 | 0.00 | -0.31 | 7/31/2026 3:59:48 PM EST | |||
| 360.00 | 123.10 | 130.05 | 126.58 | % | 0.35 | 0 | 0 | 0.78 | 0.89 | 0.00 | -0.32 | 7/31/2026 3:59:48 PM EST | |||
| 365.00 | 118.60 | 125.90 | 122.25 | % | 0.33 | 0 | 0 | 0.77 | 0.88 | 0.00 | -0.34 | 7/31/2026 3:59:48 PM EST | |||
| 370.00 | 113.45 | 121.85 | 117.65 | 124.66 | % | 0.32 | 2 | 0 | 0.77 | 0.87 | 0.00 | -0.36 | 7/31/2026 | 7/31/2026 3:59:48 PM EST | |
| 375.00 | 110.40 | 117.70 | 114.05 | % | 0.30 | 0 | 0 | 0.76 | 0.86 | 0.00 | -0.38 | 7/31/2026 3:59:48 PM EST | |||
| 380.00 | 106.70 | 113.80 | 110.25 | % | 0.29 | 0 | 0 | 0.79 | 0.85 | 0.00 | -0.39 | 7/31/2026 3:59:48 PM EST | |||
| 385.00 | 102.25 | 109.95 | 106.10 | % | 0.28 | 0 | 0 | 0.77 | 0.84 | 0.00 | -0.41 | 7/31/2026 3:59:48 PM EST | |||
| 390.00 | 98.75 | 105.90 | 102.33 | % | 0.26 | 0 | 0 | 0.77 | 0.83 | 0.00 | -0.43 | 7/31/2026 3:59:48 PM EST | |||
| 395.00 | 95.35 | 102.10 | 98.73 | 108.85 | % | 0.25 | 2 | 0 | 0.76 | 0.81 | 0.00 | -0.44 | 7/31/2026 | 7/31/2026 3:59:48 PM EST | |
| 400.00 | 91.75 | 98.55 | 95.15 | % | 0.24 | 0 | 0 | 0.76 | 0.80 | 0.00 | -0.46 | 7/31/2026 3:59:48 PM EST | |||
| 405.00 | 87.70 | 94.80 | 91.25 | % | 0.23 | 0 | 0 | 0.77 | 0.79 | 0.00 | -0.47 | 7/31/2026 3:59:48 PM EST | |||
| 410.00 | 85.00 | 91.25 | 88.13 | % | 0.21 | 0 | 0 | 0.77 | 0.77 | 0.00 | -0.49 | 7/31/2026 3:59:48 PM EST | |||
| 415.00 | 80.75 | 87.95 | 84.35 | 98.05 | +4.80 | +5.15% | 0.20 | 2 | 1 | 0.76 | 0.76 | 0.00 | -0.50 | 7/31/2026 | 7/31/2026 3:59:48 PM EST |
| 420.00 | 77.40 | 84.60 | 81.00 | 90.83 | % | 0.19 | 2 | 0 | 0.76 | 0.74 | 0.00 | -0.52 | 7/31/2026 | 7/31/2026 3:59:48 PM EST | |
| 425.00 | 74.35 | 81.25 | 77.80 | % | 0.18 | 0 | 0 | 0.76 | 0.73 | 0.00 | -0.53 | 7/31/2026 3:59:48 PM EST | |||
| 430.00 | 70.70 | 78.15 | 74.43 | % | 0.17 | 0 | 0 | 0.76 | 0.71 | 0.00 | -0.54 | 7/31/2026 3:59:48 PM EST | |||
| 435.00 | 67.80 | 75.00 | 71.40 | % | 0.16 | 0 | 0 | 0.76 | 0.70 | 0.00 | -0.55 | 7/31/2026 3:59:48 PM EST | |||
| 440.00 | 65.30 | 72.05 | 68.68 | 76.61 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.76 | 0.68 | 0.00 | -0.56 | 7/30/2026 | 7/31/2026 3:59:48 PM EST |
| 445.00 | 62.00 | 69.15 | 65.58 | 74.31 | +0.76 | +1.04% | 0.15 | 1 | 1 | 0.76 | 0.67 | 0.00 | -0.57 | 7/31/2026 | 7/31/2026 3:59:48 PM EST |
| 450.00 | 59.80 | 66.35 | 63.08 | 73.80 | -4.85 | -6.17% | 0.14 | 8 | 4 | 0.75 | 0.65 | 0.00 | -0.58 | 7/31/2026 | 7/31/2026 3:59:48 PM EST |
| 455.00 | 57.15 | 63.75 | 60.45 | 67.55 | +1.25 | +1.89% | 0.13 | 1 | 9 | 0.76 | 0.63 | 0.00 | -0.59 | 7/31/2026 | 7/31/2026 3:59:48 PM EST |
| 460.00 | 54.35 | 61.15 | 57.75 | 62.50 | 0.00 | 0.00% | 0.13 | 0 | 6 | 0.76 | 0.62 | 0.00 | -0.60 | 7/30/2026 | 7/31/2026 3:59:48 PM EST |
| 465.00 | 52.00 | 58.70 | 55.35 | 64.47 | +0.22 | +0.35% | 0.12 | 2 | 4 | 0.76 | 0.60 | 0.00 | -0.60 | 7/31/2026 | 7/31/2026 3:59:48 PM EST |
| 470.00 | 50.00 | 56.20 | 53.10 | % | 0.11 | 0 | 0 | 0.76 | 0.58 | 0.00 | -0.61 | 7/31/2026 3:59:48 PM EST | |||
| 475.00 | 47.80 | 53.85 | 50.83 | 57.10 | +2.55 | +4.68% | 0.11 | 3 | 1 | 0.76 | 0.57 | 0.00 | -0.61 | 7/31/2026 | 7/31/2026 3:59:48 PM EST |
| 480.00 | 45.30 | 51.65 | 48.48 | 51.85 | % | 0.10 | 9 | 0 | 0.76 | 0.55 | 0.00 | -0.62 | 7/31/2026 | 7/31/2026 3:59:48 PM EST | |
| 485.00 | 43.55 | 49.75 | 46.65 | 47.55 | -4.05 | -7.85% | 0.10 | 10 | 2 | 0.76 | 0.54 | 0.00 | -0.62 | 7/31/2026 | 7/31/2026 3:59:48 PM EST |
| 490.00 | 40.85 | 47.40 | 44.13 | 52.00 | +1.00 | +1.97% | 0.09 | 2 | 4 | 0.76 | 0.52 | 0.00 | -0.62 | 7/31/2026 | 7/31/2026 3:59:48 PM EST |
| 495.00 | 38.65 | 45.45 | 42.05 | % | 0.08 | 0 | 0 | 0.76 | 0.50 | 0.00 | -0.62 | 7/31/2026 3:59:48 PM EST | |||
| 500.00 | 36.35 | 41.90 | 39.13 | 41.75 | -3.45 | -7.64% | 0.08 | 19 | 61 | 0.75 | 0.49 | 0.00 | -0.62 | 7/31/2026 | 7/31/2026 3:59:48 PM EST |
| 505.00 | 34.65 | 41.65 | 38.15 | 42.80 | -0.69 | -1.59% | 0.08 | 5 | 118 | 0.76 | 0.47 | 0.00 | -0.62 | 7/31/2026 | 7/31/2026 3:59:48 PM EST |
| 510.00 | 33.40 | 39.85 | 36.63 | 42.25 | % | 0.07 | 3 | 0 | 0.76 | 0.46 | 0.00 | -0.61 | 7/31/2026 | 7/31/2026 3:59:48 PM EST | |
| 515.00 | 30.80 | 38.10 | 34.45 | 49.53 | % | 0.07 | 3 | 0 | 0.76 | 0.44 | 0.00 | -0.61 | 7/31/2026 | 7/31/2026 3:59:48 PM EST | |
| 520.00 | 29.70 | 36.45 | 33.08 | 37.79 | % | 0.06 | 3 | 0 | 0.76 | 0.43 | 0.00 | -0.61 | 7/31/2026 | 7/31/2026 3:59:48 PM EST | |
| 525.00 | 26.70 | 34.90 | 30.80 | 36.19 | % | 0.06 | 10 | 0 | 0.76 | 0.41 | 0.00 | -0.60 | 7/31/2026 | 7/31/2026 3:59:48 PM EST | |
| 530.00 | 25.45 | 33.35 | 29.40 | 33.93 | % | 0.06 | 11 | 0 | 0.76 | 0.40 | 0.00 | -0.60 | 7/31/2026 | 7/31/2026 3:59:48 PM EST | |
| 535.00 | 23.60 | 31.90 | 27.75 | 38.57 | % | 0.05 | 1 | 0 | 0.76 | 0.38 | 0.00 | -0.59 | 7/31/2026 | 7/31/2026 3:59:48 PM EST | |
| 540.00 | 22.75 | 30.50 | 26.63 | 28.99 | % | 0.05 | 3 | 0 | 0.77 | 0.37 | 0.00 | -0.58 | 7/31/2026 | 7/31/2026 3:59:48 PM EST | |
| 545.00 | 21.20 | 29.20 | 25.20 | 33.25 | % | 0.05 | 12 | 0 | 0.76 | 0.36 | 0.00 | -0.58 | 7/31/2026 | 7/31/2026 3:59:48 PM EST | |
| 550.00 | 21.45 | 26.35 | 23.90 | 27.01 | % | 0.04 | 18 | 0 | 0.75 | 0.34 | 0.00 | -0.57 | 7/31/2026 | 7/31/2026 3:59:48 PM EST | |
| 555.00 | 18.55 | 26.75 | 22.65 | 30.24 | % | 0.04 | 1 | 0 | 0.76 | 0.33 | 0.00 | -0.56 | 7/31/2026 | 7/31/2026 3:59:48 PM EST | |
| 560.00 | 21.25 | 25.60 | 23.43 | 23.75 | % | 0.04 | 12 | 0 | 0.78 | 0.32 | 0.00 | -0.55 | 7/31/2026 | 7/31/2026 3:59:48 PM EST | |
| 565.00 | 18.25 | 24.50 | 21.38 | 25.04 | % | 0.04 | 2 | 0 | 0.77 | 0.31 | 0.00 | -0.54 | 7/31/2026 | 7/31/2026 3:59:48 PM EST | |
| 570.00 | 17.35 | 23.45 | 20.40 | % | 0.04 | 0 | 0 | 0.76 | 0.29 | 0.00 | -0.54 | 7/31/2026 3:59:48 PM EST | |||
| 575.00 | 15.95 | 22.45 | 19.20 | % | 0.03 | 0 | 0 | 0.76 | 0.28 | 0.00 | -0.53 | 7/31/2026 3:59:48 PM EST | |||
| 580.00 | 15.60 | 21.50 | 18.55 | 20.90 | % | 0.03 | 4 | 0 | 0.77 | 0.27 | 0.00 | -0.52 | 7/31/2026 | 7/31/2026 3:59:48 PM EST | |
| 585.00 | 13.80 | 20.65 | 17.23 | 19.65 | % | 0.03 | 2 | 0 | 0.77 | 0.26 | 0.00 | -0.51 | 7/31/2026 | 7/31/2026 3:59:48 PM EST | |
| 590.00 | 13.30 | 19.80 | 16.55 | 19.58 | % | 0.03 | 5 | 0 | 0.76 | 0.25 | 0.00 | -0.50 | 7/31/2026 | 7/31/2026 3:59:48 PM EST | |
| 595.00 | 13.75 | 18.95 | 16.35 | 18.12 | % | 0.03 | 1,760 | 0 | 0.78 | 0.24 | 0.00 | -0.48 | 7/31/2026 | 7/31/2026 3:59:48 PM EST | |
| 600.00 | 12.00 | 18.20 | 15.10 | 20.80 | % | 0.03 | 2 | 0 | 0.77 | 0.23 | 0.00 | -0.47 | 7/31/2026 | 7/31/2026 3:59:48 PM EST | |
| 605.00 | 10.80 | 17.50 | 14.15 | % | 0.02 | 0 | 0 | 0.76 | 0.22 | 0.00 | -0.46 | 7/31/2026 3:59:48 PM EST | |||
| 610.00 | 11.40 | 16.80 | 14.10 | 16.50 | % | 0.02 | 5,744 | 0 | 0.78 | 0.21 | 0.00 | -0.45 | 7/31/2026 | 7/31/2026 3:59:48 PM EST | |
| 615.00 | 9.45 | 16.15 | 12.80 | 14.30 | % | 0.02 | 218 | 0 | 0.77 | 0.20 | 0.00 | -0.44 | 7/31/2026 | 7/31/2026 3:59:48 PM EST | |
| 620.00 | 9.05 | 15.50 | 12.28 | 13.45 | % | 0.02 | 3 | 0 | 0.77 | 0.19 | 0.00 | -0.43 | 7/31/2026 | 7/31/2026 3:59:48 PM EST | |
| 625.00 | 8.25 | 14.90 | 11.58 | % | 0.02 | 0 | 0 | 0.77 | 0.19 | 0.00 | -0.42 | 7/31/2026 3:59:48 PM EST | |||
| 630.00 | 7.55 | 14.35 | 10.95 | 11.70 | % | 0.02 | 19 | 0 | 0.77 | 0.18 | 0.00 | -0.41 | 7/31/2026 | 7/31/2026 3:59:48 PM EST | |
| 635.00 | 7.95 | 12.95 | 10.45 | 11.60 | % | 0.02 | 141 | 0 | 0.78 | 0.17 | 0.00 | -0.40 | 7/31/2026 | 7/31/2026 3:59:48 PM EST | |
| 640.00 | 6.25 | 13.30 | 9.78 | 11.50 | % | 0.02 | 152 | 0 | 0.77 | 0.16 | 0.00 | -0.39 | 7/31/2026 | 7/31/2026 3:59:48 PM EST | |
| 645.00 | 5.70 | 12.80 | 9.25 | 9.85 | % | 0.01 | 1,137 | 0 | 0.76 | 0.16 | 0.00 | -0.38 | 7/31/2026 | 7/31/2026 3:59:48 PM EST | |
| 650.00 | 5.15 | 12.35 | 8.75 | 10.16 | % | 0.01 | 22 | 0 | 0.76 | 0.15 | 0.00 | -0.37 | 7/31/2026 | 7/31/2026 3:59:48 PM EST | |
| 655.00 | 4.65 | 11.95 | 8.30 | 9.35 | % | 0.01 | 4 | 0 | 0.76 | 0.14 | 0.00 | -0.36 | 7/31/2026 | 7/31/2026 3:59:48 PM EST | |
| 660.00 | 4.30 | 11.55 | 7.93 | 9.39 | % | 0.01 | 365 | 0 | 0.76 | 0.14 | 0.00 | -0.35 | 7/31/2026 | 7/31/2026 3:59:48 PM EST | |
| 665.00 | 3.75 | 11.20 | 7.48 | 8.20 | % | 0.01 | 250 | 0 | 0.76 | 0.13 | 0.00 | -0.34 | 7/31/2026 | 7/31/2026 3:59:48 PM EST | |
| 670.00 | 5.55 | 10.80 | 8.18 | 8.20 | % | 0.01 | 27 | 0 | 0.80 | 0.12 | 0.00 | -0.32 | 7/31/2026 | 7/31/2026 3:59:48 PM EST | |
| 675.00 | 3.50 | 8.45 | 5.98 | 7.80 | % | 0.01 | 789 | 0 | 0.75 | 0.12 | 0.00 | -0.32 | 7/31/2026 | 7/31/2026 3:59:48 PM EST | |
| 680.00 | 2.63 | 8.55 | 5.59 | 7.43 | % | 0.01 | 2 | 0 | 0.74 | 0.11 | 0.00 | -0.31 | 7/31/2026 | 7/31/2026 3:59:48 PM EST | |
| 685.00 | 3.50 | 9.70 | 6.60 | % | 0.01 | 0 | 0 | 0.78 | 0.11 | 0.00 | -0.30 | 7/31/2026 3:59:48 PM EST | |||
| 690.00 | 2.75 | 9.55 | 6.15 | 6.10 | % | 0.01 | 697 | 0 | 0.77 | 0.10 | 0.00 | -0.29 | 7/31/2026 | 7/31/2026 3:59:48 PM EST | |
| 695.00 | 1.70 | 9.30 | 5.50 | % | 0.01 | 0 | 0 | 0.75 | 0.10 | 0.00 | -0.28 | 7/31/2026 3:59:48 PM EST | |||
| 700.00 | 2.98 | 8.55 | 5.77 | % | 0.01 | 0 | 0 | 0.79 | 0.09 | 0.00 | -0.27 | 7/31/2026 3:59:48 PM EST | |||
| 705.00 | 2.39 | 8.60 | 5.50 | % | 0.01 | 0 | 0 | 0.80 | 0.09 | 0.00 | -0.26 | 7/31/2026 3:59:48 PM EST | |||
| 710.00 | 1.71 | 8.25 | 4.98 | 5.15 | % | 0.01 | 114 | 0 | 0.77 | 0.09 | 0.00 | -0.25 | 7/31/2026 | 7/31/2026 3:59:48 PM EST | |
| 715.00 | 2.47 | 8.55 | 5.51 | % | 0.01 | 0 | 0 | 0.81 | 0.08 | 0.00 | -0.24 | 7/31/2026 3:59:48 PM EST | |||
| 720.00 | 1.73 | 7.50 | 4.62 | 4.55 | % | 0.01 | 4 | 0 | 0.78 | 0.08 | 0.00 | -0.23 | 7/31/2026 | 7/31/2026 3:59:48 PM EST | |
| 725.00 | 1.85 | 8.05 | 4.95 | % | 0.01 | 0 | 0 | 0.81 | 0.07 | 0.00 | -0.22 | 7/31/2026 3:59:48 PM EST | |||
| 730.00 | 2.18 | 7.55 | 4.87 | 5.10 | % | 0.01 | 1 | 0 | 0.81 | 0.07 | 0.00 | -0.21 | 7/31/2026 | 7/31/2026 3:59:48 PM EST | |
| 735.00 | 1.24 | 7.65 | 4.45 | % | 0.01 | 0 | 0 | 0.79 | 0.07 | 0.00 | -0.21 | 7/31/2026 3:59:48 PM EST | |||
| 740.00 | 1.36 | 6.50 | 3.93 | % | 0.01 | 0 | 0 | 0.79 | 0.06 | 0.00 | -0.20 | 7/31/2026 3:59:48 PM EST | |||
| 750.00 | 1.42 | 7.20 | 4.31 | % | 0.01 | 0 | 0 | 0.82 | 0.06 | 0.00 | -0.18 | 7/31/2026 3:59:48 PM EST | |||
| 760.00 | 1.05 | 6.70 | 3.88 | % | 0.01 | 0 | 0 | 0.81 | 0.05 | 0.00 | -0.17 | 7/31/2026 3:59:48 PM EST | |||
| 770.00 | 0.01 | 6.55 | 3.28 | % | 0.00 | 0 | 0 | 0.70 | 0.05 | 0.00 | -0.16 | 7/31/2026 3:59:48 PM EST | |||
| 780.00 | 1.46 | 4.00 | 2.73 | 3.47 | % | 0.00 | 1 | 0 | 0.81 | 0.04 | 0.00 | -0.15 | 7/31/2026 | 7/31/2026 3:59:48 PM EST | |
| 790.00 | 0.98 | 4.10 | 2.54 | 2.21 | % | 0.00 | 32 | 0 | 0.82 | 0.04 | 0.00 | -0.13 | 7/31/2026 | 7/31/2026 3:59:48 PM EST | |
| 800.00 | 0.01 | 5.95 | 2.98 | % | 0.00 | 0 | 0 | 0.73 | 0.04 | 0.00 | -0.13 | 7/31/2026 3:59:48 PM EST | |||
| 810.00 | 0.16 | 5.75 | 2.96 | % | 0.00 | 0 | 0 | 0.80 | 0.03 | 0.00 | -0.11 | 7/31/2026 3:59:48 PM EST | |||
| 820.00 | 0.29 | 3.10 | 1.70 | 1.59 | % | 0.00 | 26 | 0 | 0.77 | 0.03 | 0.00 | -0.11 | 7/31/2026 | 7/31/2026 3:59:48 PM EST | |
| 830.00 | 0.01 | 5.45 | 2.73 | % | 0.00 | 0 | 0 | 0.76 | 0.03 | 0.00 | -0.10 | 7/31/2026 3:59:48 PM EST | |||
| 840.00 | 0.01 | 3.40 | 1.71 | % | 0.00 | 0 | 0 | 0.72 | 0.02 | 0.00 | -0.09 | 7/31/2026 3:59:48 PM EST | |||
| 850.00 | 0.01 | 5.25 | 2.63 | % | 0.00 | 0 | 0 | 0.78 | 0.02 | 0.00 | -0.08 | 7/31/2026 3:59:48 PM EST | |||
| 860.00 | 0.01 | 5.15 | 2.58 | % | 0.00 | 0 | 0 | 0.79 | 0.02 | 0.00 | -0.07 | 7/31/2026 3:59:48 PM EST | |||
| 870.00 | 0.01 | 5.05 | 2.53 | % | 0.00 | 0 | 0 | 0.80 | 0.02 | 0.00 | -0.07 | 7/31/2026 3:59:48 PM EST | |||
| 880.00 | 0.01 | 4.95 | 2.48 | % | 0.00 | 0 | 0 | 0.81 | 0.01 | 0.00 | -0.06 | 7/31/2026 3:59:48 PM EST | |||
| 890.00 | 0.01 | 4.90 | 2.46 | % | 0.00 | 0 | 0 | 0.82 | 0.01 | 0.00 | -0.06 | 7/31/2026 3:59:48 PM EST | |||
| 900.00 | 0.00 | 1.56 | 0.78 | % | 0.00 | 0 | 0 | 0.91 | 0.01 | 0.00 | -0.05 | 7/31/2026 3:59:48 PM EST | |||
| 910.00 | 0.00 | 4.75 | 2.38 | % | 0.00 | 0 | 0 | 1.12 | 0.01 | 0.00 | -0.04 | 7/31/2026 3:59:48 PM EST | |||
| 920.00 | 0.00 | 4.70 | 2.35 | % | 0.00 | 0 | 0 | 1.13 | 0.01 | 0.00 | -0.04 | 7/31/2026 3:59:48 PM EST | |||
| 930.00 | 0.00 | 4.70 | 2.35 | % | 0.00 | 0 | 0 | 1.14 | 0.01 | 0.00 | -0.04 | 7/31/2026 3:59:48 PM EST | |||
| 940.00 | 0.00 | 4.65 | 2.33 | % | 0.00 | 0 | 0 | 1.15 | 0.01 | 0.00 | -0.03 | 7/31/2026 3:59:48 PM EST | |||
| 950.00 | 0.00 | 1.19 | 0.60 | % | 0.00 | 0 | 0 | 0.91 | 0.01 | 0.00 | -0.03 | 7/31/2026 3:59:48 PM EST | |||
| 960.00 | 0.00 | 4.55 | 2.28 | % | 0.00 | 0 | 0 | 1.17 | 0.01 | 0.00 | -0.03 | 7/31/2026 3:59:48 PM EST | |||
| 970.00 | 0.00 | 4.55 | 2.28 | % | 0.00 | 0 | 0 | 1.19 | 0.01 | 0.00 | -0.02 | 7/31/2026 3:59:48 PM EST | |||
| 980.00 | 0.03 | 0.84 | 0.44 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | -0.02 | 7/31/2026 3:59:48 PM EST | |||
| 990.00 | 0.00 | 0.96 | 0.48 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | -0.02 | 7/31/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 4.30 | 2.15 | % | 0.05 | 0 | 0 | 4.67 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 45.00 | 0.00 | 4.30 | 2.15 | % | 0.05 | 0 | 0 | 4.42 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 50.00 | 0.00 | 4.30 | 2.15 | % | 0.04 | 0 | 0 | 4.20 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 55.00 | 0.00 | 4.30 | 2.15 | % | 0.04 | 0 | 0 | 4.01 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 60.00 | 0.00 | 4.30 | 2.15 | % | 0.04 | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 65.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 70.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 75.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 80.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 85.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 90.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 95.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 100.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 105.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 110.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 115.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 120.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 125.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 130.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 135.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 140.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 145.00 | 0.00 | 4.35 | 2.18 | % | 0.02 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 150.00 | 0.00 | 4.35 | 2.18 | % | 0.01 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 155.00 | 0.00 | 4.35 | 2.18 | % | 0.01 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 160.00 | 0.00 | 4.35 | 2.18 | % | 0.01 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 165.00 | 0.00 | 4.35 | 2.18 | % | 0.01 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 170.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 175.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 180.00 | 0.00 | 0.74 | 0.37 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 185.00 | 0.00 | 4.45 | 2.23 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 190.00 | 0.00 | 4.45 | 2.23 | % | 0.01 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 195.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 200.00 | 0.00 | 0.73 | 0.37 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | -0.01 | 7/31/2026 3:59:48 PM EST | |||
| 205.00 | 0.00 | 1.95 | 0.98 | 0.20 | % | 0.00 | 12 | 0 | 1.08 | 0.00 | 0.00 | -0.01 | 7/31/2026 | 7/31/2026 3:59:48 PM EST | |
| 210.00 | 0.06 | 2.36 | 1.21 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | -0.01 | 7/31/2026 3:59:48 PM EST | |||
| 215.00 | 0.01 | 2.87 | 1.44 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | -0.02 | 7/31/2026 3:59:48 PM EST | |||
| 220.00 | 0.00 | 4.55 | 2.28 | % | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.00 | -0.03 | 7/31/2026 3:59:48 PM EST | |||
| 225.00 | 0.00 | 4.75 | 2.38 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | -0.04 | 7/31/2026 3:59:48 PM EST | |||
| 230.00 | 0.15 | 0.87 | 0.51 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | -0.05 | 7/31/2026 3:59:48 PM EST | |||
| 235.00 | 0.08 | 2.66 | 1.37 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | -0.06 | 7/31/2026 3:59:48 PM EST | |||
| 240.00 | 0.14 | 4.95 | 2.55 | 0.60 | % | 0.01 | 3 | 0 | 1.08 | 0.00 | 0.00 | -0.06 | 7/31/2026 | 7/31/2026 3:59:48 PM EST | |
| 245.00 | 0.18 | 2.41 | 1.30 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | -0.06 | 7/31/2026 3:59:48 PM EST | |||
| 250.00 | 0.46 | 1.30 | 0.88 | 1.02 | % | 0.00 | 4 | 0 | 0.93 | 0.00 | 0.00 | -0.07 | 7/31/2026 | 7/31/2026 3:59:48 PM EST | |
| 255.00 | 0.34 | 4.80 | 2.57 | % | 0.01 | 0 | 0 | 1.06 | -0.01 | 0.00 | -0.07 | 7/31/2026 3:59:48 PM EST | |||
| 260.00 | 0.52 | 2.79 | 1.66 | % | 0.01 | 0 | 0 | 0.99 | -0.01 | 0.00 | -0.08 | 7/31/2026 3:59:48 PM EST | |||
| 265.00 | 0.19 | 4.85 | 2.52 | % | 0.01 | 0 | 0 | 0.98 | -0.01 | 0.00 | -0.08 | 7/31/2026 3:59:48 PM EST | |||
| 270.00 | 0.01 | 2.24 | 1.13 | % | 0.00 | 0 | 0 | 0.78 | -0.01 | 0.00 | -0.09 | 7/31/2026 3:59:48 PM EST | |||
| 275.00 | 0.58 | 5.00 | 2.79 | % | 0.01 | 0 | 0 | 0.97 | -0.01 | 0.00 | -0.10 | 7/31/2026 3:59:48 PM EST | |||
| 280.00 | 0.60 | 5.50 | 3.05 | % | 0.01 | 0 | 0 | 0.96 | -0.01 | 0.00 | -0.10 | 7/31/2026 3:59:48 PM EST | |||
| 285.00 | 0.01 | 5.20 | 2.61 | % | 0.01 | 0 | 0 | 0.80 | -0.02 | 0.00 | -0.11 | 7/31/2026 3:59:48 PM EST | |||
| 290.00 | 0.79 | 2.87 | 1.83 | 1.66 | % | 0.01 | 1 | 0 | 0.85 | -0.02 | 0.00 | -0.12 | 7/31/2026 | 7/31/2026 3:59:48 PM EST | |
| 295.00 | 0.76 | 3.75 | 2.26 | 1.86 | % | 0.01 | 2 | 0 | 0.85 | -0.02 | 0.00 | -0.13 | 7/31/2026 | 7/31/2026 3:59:48 PM EST | |
| 300.00 | 1.40 | 3.80 | 2.60 | 2.05 | % | 0.01 | 10 | 0 | 0.86 | -0.03 | 0.00 | -0.14 | 7/31/2026 | 7/31/2026 3:59:48 PM EST | |
| 305.00 | 1.11 | 4.10 | 2.61 | 1.77 | % | 0.01 | 1 | 0 | 0.83 | -0.03 | 0.00 | -0.16 | 7/31/2026 | 7/31/2026 3:59:48 PM EST | |
| 310.00 | 0.93 | 5.20 | 3.07 | % | 0.01 | 0 | 0 | 0.82 | -0.03 | 0.00 | -0.17 | 7/31/2026 3:59:48 PM EST | |||
| 315.00 | 1.43 | 5.70 | 3.57 | 2.76 | % | 0.01 | 2 | 0 | 0.83 | -0.04 | 0.00 | -0.18 | 7/31/2026 | 7/31/2026 3:59:48 PM EST | |
| 320.00 | 2.20 | 5.55 | 3.88 | 3.12 | % | 0.01 | 1 | 0 | 0.84 | -0.04 | 0.00 | -0.19 | 7/31/2026 | 7/31/2026 3:59:48 PM EST | |
| 325.00 | 1.89 | 6.70 | 4.30 | % | 0.01 | 0 | 0 | 0.82 | -0.05 | 0.00 | -0.21 | 7/31/2026 3:59:48 PM EST | |||
| 330.00 | 1.88 | 5.70 | 3.79 | % | 0.01 | 0 | 0 | 0.78 | -0.06 | 0.00 | -0.22 | 7/31/2026 3:59:48 PM EST | |||
| 335.00 | 2.48 | 7.55 | 5.02 | % | 0.01 | 0 | 0 | 0.81 | -0.06 | 0.00 | -0.24 | 7/31/2026 3:59:48 PM EST | |||
| 340.00 | 2.65 | 6.75 | 4.70 | 4.85 | % | 0.01 | 1,624 | 0 | 0.77 | -0.07 | 0.00 | -0.26 | 7/31/2026 | 7/31/2026 3:59:48 PM EST | |
| 345.00 | 2.96 | 8.30 | 5.63 | % | 0.02 | 0 | 0 | 0.78 | -0.08 | 0.00 | -0.27 | 7/31/2026 3:59:48 PM EST | |||
| 350.00 | 5.05 | 9.25 | 7.15 | 5.75 | % | 0.02 | 2,372 | 0 | 0.82 | -0.09 | 0.00 | -0.29 | 7/31/2026 | 7/31/2026 3:59:48 PM EST | |
| 355.00 | 3.20 | 9.35 | 6.28 | 5.37 | % | 0.02 | 5 | 0 | 0.75 | -0.10 | 0.00 | -0.31 | 7/31/2026 | 7/31/2026 3:59:48 PM EST | |
| 360.00 | 4.45 | 10.55 | 7.50 | 7.25 | % | 0.02 | 1,958 | 0 | 0.77 | -0.11 | 0.00 | -0.32 | 7/31/2026 | 7/31/2026 3:59:48 PM EST | |
| 365.00 | 5.25 | 11.05 | 8.15 | 7.70 | -1.05 | -12.00% | 0.02 | 1,153 | 828 | 0.77 | -0.12 | 0.00 | -0.34 | 7/31/2026 | 7/31/2026 3:59:48 PM EST |
| 370.00 | 5.35 | 10.40 | 7.88 | 8.60 | -1.10 | -11.34% | 0.02 | 7 | 439 | 0.73 | -0.13 | 0.00 | -0.36 | 7/31/2026 | 7/31/2026 3:59:48 PM EST |
| 375.00 | 8.40 | 10.85 | 9.63 | 10.50 | -0.28 | -2.60% | 0.03 | 209 | 504 | 0.75 | -0.14 | 0.00 | -0.38 | 7/31/2026 | 7/31/2026 3:59:48 PM EST |
| 380.00 | 9.20 | 14.95 | 12.08 | 10.45 | -0.86 | -7.61% | 0.03 | 17 | 540 | 0.79 | -0.15 | 0.00 | -0.39 | 7/31/2026 | 7/31/2026 3:59:48 PM EST |
| 385.00 | 8.35 | 15.85 | 12.10 | 11.55 | -1.05 | -8.34% | 0.03 | 13 | 47 | 0.76 | -0.16 | 0.00 | -0.41 | 7/31/2026 | 7/31/2026 3:59:48 PM EST |
| 390.00 | 11.50 | 15.10 | 13.30 | 12.50 | -1.20 | -8.76% | 0.03 | 16 | 69 | 0.76 | -0.17 | 0.00 | -0.43 | 7/31/2026 | 7/31/2026 3:59:48 PM EST |
| 395.00 | 10.65 | 18.00 | 14.33 | 13.35 | -1.30 | -8.88% | 0.04 | 41 | 881 | 0.76 | -0.19 | 0.00 | -0.44 | 7/31/2026 | 7/31/2026 3:59:48 PM EST |
| 400.00 | 11.95 | 17.80 | 14.88 | 15.00 | -0.60 | -3.85% | 0.04 | 53 | 21 | 0.74 | -0.20 | 0.00 | -0.46 | 7/31/2026 | 7/31/2026 3:59:48 PM EST |
| 405.00 | 13.30 | 20.45 | 16.88 | 15.45 | -1.30 | -7.77% | 0.04 | 49 | 307 | 0.75 | -0.21 | 0.00 | -0.47 | 7/31/2026 | 7/31/2026 3:59:48 PM EST |
| 410.00 | 14.80 | 21.85 | 18.33 | 16.80 | -1.23 | -6.83% | 0.04 | 15 | 6 | 0.75 | -0.23 | 0.00 | -0.49 | 7/31/2026 | 7/31/2026 3:59:48 PM EST |
| 415.00 | 16.35 | 23.45 | 19.90 | 18.34 | -1.32 | -6.72% | 0.05 | 18 | 40 | 0.75 | -0.24 | 0.00 | -0.50 | 7/31/2026 | 7/31/2026 3:59:48 PM EST |
| 420.00 | 18.65 | 23.50 | 21.08 | 20.46 | -1.25 | -5.76% | 0.05 | 38 | 16 | 0.74 | -0.26 | 0.00 | -0.52 | 7/31/2026 | 7/31/2026 3:59:48 PM EST |
| 425.00 | 19.75 | 25.00 | 22.38 | 22.05 | -0.69 | -3.04% | 0.05 | 24 | 10 | 0.73 | -0.27 | 0.00 | -0.53 | 7/31/2026 | 7/31/2026 3:59:48 PM EST |
| 430.00 | 21.55 | 28.70 | 25.13 | 23.80 | +0.03 | +0.13% | 0.06 | 17 | 6 | 0.73 | -0.29 | 0.00 | -0.54 | 7/31/2026 | 7/31/2026 3:59:48 PM EST |
| 435.00 | 23.50 | 30.85 | 27.18 | 24.04 | -2.75 | -10.27% | 0.06 | 32 | 3 | 0.74 | -0.30 | 0.00 | -0.55 | 7/31/2026 | 7/31/2026 3:59:48 PM EST |
| 440.00 | 25.50 | 32.75 | 29.13 | 27.25 | -0.53 | -1.91% | 0.07 | 11 | 4 | 0.74 | -0.32 | 0.00 | -0.56 | 7/31/2026 | 7/31/2026 3:59:48 PM EST |
| 445.00 | 27.55 | 35.20 | 31.38 | 28.28 | -2.00 | -6.61% | 0.07 | 13 | 1 | 0.74 | -0.33 | 0.00 | -0.57 | 7/31/2026 | 7/31/2026 3:59:48 PM EST |
| 450.00 | 29.80 | 37.15 | 33.48 | 29.75 | -0.25 | -0.84% | 0.07 | 20 | 1 | 0.73 | -0.35 | 0.00 | -0.58 | 7/31/2026 | 7/31/2026 3:59:48 PM EST |
| 455.00 | 32.05 | 39.20 | 35.63 | 31.80 | -2.28 | -6.69% | 0.08 | 10 | 20 | 0.75 | -0.37 | 0.00 | -0.59 | 7/31/2026 | 7/31/2026 3:59:48 PM EST |
| 460.00 | 34.45 | 41.25 | 37.85 | 33.44 | -3.60 | -9.72% | 0.08 | 8 | 3 | 0.74 | -0.38 | 0.00 | -0.60 | 7/31/2026 | 7/31/2026 3:59:48 PM EST |
| 465.00 | 36.90 | 44.45 | 40.68 | 38.08 | -5.23 | -12.08% | 0.09 | 1,023 | 1 | 0.74 | -0.40 | 0.00 | -0.60 | 7/31/2026 | 7/31/2026 3:59:48 PM EST |
| 470.00 | 39.50 | 48.00 | 43.75 | 41.29 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.74 | -0.41 | 0.00 | -0.61 | 7/30/2026 | 7/31/2026 3:59:48 PM EST |
| 475.00 | 42.15 | 50.40 | 46.28 | 42.00 | -1.85 | -4.22% | 0.10 | 1 | 3 | 0.74 | -0.43 | 0.00 | -0.61 | 7/31/2026 | 7/31/2026 3:59:48 PM EST |
| 480.00 | 44.90 | 53.25 | 49.08 | 47.10 | -3.73 | -7.34% | 0.10 | 3 | 3 | 0.74 | -0.45 | 0.00 | -0.62 | 7/31/2026 | 7/31/2026 3:59:48 PM EST |
| 485.00 | 47.75 | 55.50 | 51.63 | 45.45 | -4.59 | -9.18% | 0.11 | 2 | 1 | 0.74 | -0.46 | 0.00 | -0.62 | 7/31/2026 | 7/31/2026 3:59:48 PM EST |
| 490.00 | 50.70 | 57.00 | 53.85 | 48.89 | -1.11 | -2.22% | 0.11 | 6 | 14 | 0.74 | -0.48 | 0.00 | -0.62 | 7/31/2026 | 7/31/2026 3:59:48 PM EST |
| 495.00 | 53.70 | 61.75 | 57.73 | 43.93 | % | 0.12 | 1 | 0 | 0.74 | -0.50 | 0.00 | -0.62 | 7/31/2026 | 7/31/2026 3:59:48 PM EST | |
| 500.00 | 56.70 | 64.95 | 60.83 | 53.82 | +0.57 | +1.07% | 0.12 | 1 | 1 | 0.74 | -0.51 | 0.00 | -0.62 | 7/31/2026 | 7/31/2026 3:59:48 PM EST |
| 505.00 | 59.85 | 68.00 | 63.93 | % | 0.13 | 0 | 0 | 0.74 | -0.53 | 0.00 | -0.62 | 7/31/2026 3:59:48 PM EST | |||
| 510.00 | 63.05 | 71.00 | 67.03 | % | 0.13 | 0 | 0 | 0.74 | -0.54 | 0.00 | -0.61 | 7/31/2026 3:59:48 PM EST | |||
| 515.00 | 66.30 | 74.00 | 70.15 | % | 0.14 | 0 | 0 | 0.74 | -0.56 | 0.00 | -0.61 | 7/31/2026 3:59:48 PM EST | |||
| 520.00 | 69.60 | 78.00 | 73.80 | % | 0.14 | 0 | 0 | 0.74 | -0.57 | 0.00 | -0.61 | 7/31/2026 3:59:48 PM EST | |||
| 525.00 | 73.15 | 81.40 | 77.28 | % | 0.15 | 0 | 0 | 0.74 | -0.59 | 0.00 | -0.60 | 7/31/2026 3:59:48 PM EST | |||
| 530.00 | 76.55 | 84.00 | 80.28 | % | 0.15 | 0 | 0 | 0.74 | -0.60 | 0.00 | -0.60 | 7/31/2026 3:59:48 PM EST | |||
| 535.00 | 80.20 | 87.25 | 83.73 | % | 0.16 | 0 | 0 | 0.74 | -0.62 | 0.00 | -0.59 | 7/31/2026 3:59:48 PM EST | |||
| 540.00 | 83.70 | 92.00 | 87.85 | % | 0.16 | 0 | 0 | 0.74 | -0.63 | 0.00 | -0.58 | 7/31/2026 3:59:48 PM EST | |||
| 545.00 | 86.25 | 95.05 | 90.65 | % | 0.17 | 0 | 0 | 0.74 | -0.64 | 0.00 | -0.58 | 7/31/2026 3:59:48 PM EST | |||
| 550.00 | 90.55 | 99.70 | 95.13 | % | 0.17 | 0 | 0 | 0.75 | -0.66 | 0.00 | -0.57 | 7/31/2026 3:59:48 PM EST | |||
| 555.00 | 94.00 | 103.25 | 98.63 | % | 0.18 | 0 | 0 | 0.74 | -0.67 | 0.00 | -0.56 | 7/31/2026 3:59:48 PM EST | |||
| 560.00 | 98.85 | 107.00 | 102.93 | % | 0.18 | 0 | 0 | 0.74 | -0.68 | 0.00 | -0.55 | 7/31/2026 3:59:48 PM EST | |||
| 565.00 | 102.70 | 111.00 | 106.85 | % | 0.19 | 0 | 0 | 0.74 | -0.69 | 0.00 | -0.54 | 7/31/2026 3:59:48 PM EST | |||
| 570.00 | 106.70 | 115.00 | 110.85 | % | 0.19 | 0 | 0 | 0.74 | -0.71 | 0.00 | -0.54 | 7/31/2026 3:59:48 PM EST | |||
| 575.00 | 110.80 | 119.00 | 114.90 | % | 0.20 | 0 | 0 | 0.74 | -0.72 | 0.00 | -0.53 | 7/31/2026 3:59:48 PM EST | |||
| 580.00 | 114.60 | 123.00 | 118.80 | % | 0.20 | 0 | 0 | 0.74 | -0.73 | 0.00 | -0.52 | 7/31/2026 3:59:48 PM EST | |||
| 585.00 | 118.15 | 128.00 | 123.08 | % | 0.21 | 0 | 0 | 0.75 | -0.74 | 0.00 | -0.51 | 7/31/2026 3:59:48 PM EST | |||
| 590.00 | 122.30 | 132.00 | 127.15 | % | 0.22 | 0 | 0 | 0.75 | -0.75 | 0.00 | -0.50 | 7/31/2026 3:59:48 PM EST | |||
| 595.00 | 126.25 | 136.00 | 131.13 | % | 0.22 | 0 | 0 | 0.74 | -0.76 | 0.00 | -0.48 | 7/31/2026 3:59:48 PM EST | |||
| 600.00 | 131.00 | 140.00 | 135.50 | % | 0.23 | 0 | 0 | 0.75 | -0.77 | 0.00 | -0.47 | 7/31/2026 3:59:48 PM EST | |||
| 605.00 | 135.80 | 144.00 | 139.90 | % | 0.23 | 0 | 0 | 0.75 | -0.78 | 0.00 | -0.46 | 7/31/2026 3:59:48 PM EST | |||
| 610.00 | 139.50 | 148.30 | 143.90 | % | 0.24 | 0 | 0 | 0.74 | -0.79 | 0.00 | -0.45 | 7/31/2026 3:59:48 PM EST | |||
| 615.00 | 144.45 | 153.00 | 148.73 | % | 0.24 | 0 | 0 | 0.74 | -0.80 | 0.00 | -0.44 | 7/31/2026 3:59:48 PM EST | |||
| 620.00 | 148.85 | 157.65 | 153.25 | % | 0.25 | 0 | 0 | 0.74 | -0.81 | 0.00 | -0.43 | 7/31/2026 3:59:48 PM EST | |||
| 625.00 | 152.45 | 162.00 | 157.23 | % | 0.25 | 0 | 0 | 0.74 | -0.81 | 0.00 | -0.42 | 7/31/2026 3:59:48 PM EST | |||
| 630.00 | 157.75 | 166.00 | 161.88 | % | 0.26 | 0 | 0 | 0.74 | -0.82 | 0.00 | -0.41 | 7/31/2026 3:59:48 PM EST | |||
| 635.00 | 161.95 | 170.85 | 166.40 | % | 0.26 | 0 | 0 | 0.74 | -0.83 | 0.00 | -0.40 | 7/31/2026 3:59:48 PM EST | |||
| 640.00 | 166.00 | 175.00 | 170.50 | % | 0.27 | 0 | 0 | 0.74 | -0.84 | 0.00 | -0.39 | 7/31/2026 3:59:48 PM EST | |||
| 645.00 | 170.70 | 180.00 | 175.35 | % | 0.27 | 0 | 0 | 0.74 | -0.84 | 0.00 | -0.38 | 7/31/2026 3:59:48 PM EST | |||
| 650.00 | 175.00 | 184.00 | 179.50 | % | 0.28 | 0 | 0 | 0.74 | -0.85 | 0.00 | -0.37 | 7/31/2026 3:59:48 PM EST | |||
| 655.00 | 180.00 | 189.00 | 184.50 | % | 0.28 | 0 | 0 | 0.74 | -0.86 | 0.00 | -0.36 | 7/31/2026 3:59:48 PM EST | |||
| 660.00 | 184.50 | 193.75 | 189.13 | % | 0.29 | 0 | 0 | 0.73 | -0.86 | 0.00 | -0.35 | 7/31/2026 3:59:48 PM EST | |||
| 665.00 | 189.00 | 198.00 | 193.50 | % | 0.29 | 0 | 0 | 0.74 | -0.87 | 0.00 | -0.34 | 7/31/2026 3:59:48 PM EST | |||
| 670.00 | 194.40 | 203.00 | 198.70 | % | 0.30 | 0 | 0 | 0.75 | -0.88 | 0.00 | -0.32 | 7/31/2026 3:59:48 PM EST | |||
| 675.00 | 198.35 | 208.00 | 203.18 | % | 0.30 | 0 | 0 | 0.72 | -0.88 | 0.00 | -0.32 | 7/31/2026 3:59:48 PM EST | |||
| 680.00 | 203.00 | 211.75 | 207.38 | % | 0.30 | 0 | 0 | 0.72 | -0.89 | 0.00 | -0.31 | 7/31/2026 3:59:48 PM EST | |||
| 685.00 | 208.55 | 217.00 | 212.78 | % | 0.31 | 0 | 0 | 0.72 | -0.89 | 0.00 | -0.30 | 7/31/2026 3:59:48 PM EST | |||
| 690.00 | 212.55 | 222.00 | 217.28 | % | 0.31 | 0 | 0 | 0.72 | -0.90 | 0.00 | -0.29 | 7/31/2026 3:59:48 PM EST | |||
| 695.00 | 217.45 | 227.00 | 222.23 | % | 0.32 | 0 | 0 | 0.92 | -0.90 | 0.00 | -0.28 | 7/31/2026 3:59:48 PM EST | |||
| 700.00 | 222.05 | 231.00 | 226.53 | % | 0.32 | 0 | 0 | 0.92 | -0.91 | 0.00 | -0.27 | 7/31/2026 3:59:48 PM EST | |||
| 705.00 | 227.00 | 236.00 | 231.50 | % | 0.33 | 0 | 0 | 0.90 | -0.91 | 0.00 | -0.26 | 7/31/2026 3:59:48 PM EST | |||
| 710.00 | 232.00 | 241.00 | 236.50 | % | 0.33 | 0 | 0 | 0.91 | -0.91 | 0.00 | -0.25 | 7/31/2026 3:59:48 PM EST | |||
| 715.00 | 236.50 | 245.85 | 241.18 | % | 0.34 | 0 | 0 | 0.93 | -0.92 | 0.00 | -0.24 | 7/31/2026 3:59:48 PM EST | |||
| 720.00 | 241.00 | 250.95 | 245.98 | % | 0.34 | 0 | 0 | 0.91 | -0.92 | 0.00 | -0.23 | 7/31/2026 3:59:48 PM EST | |||
| 725.00 | 246.90 | 255.45 | 251.18 | % | 0.35 | 0 | 0 | 0.92 | -0.93 | 0.00 | -0.22 | 7/31/2026 3:59:48 PM EST | |||
| 730.00 | 251.00 | 260.00 | 255.50 | % | 0.35 | 0 | 0 | 0.96 | -0.93 | 0.00 | -0.21 | 7/31/2026 3:59:48 PM EST | |||
| 735.00 | 256.00 | 265.00 | 260.50 | % | 0.35 | 0 | 0 | 0.95 | -0.93 | 0.00 | -0.21 | 7/31/2026 3:59:48 PM EST | |||
| 740.00 | 261.00 | 270.00 | 265.50 | % | 0.36 | 0 | 0 | 0.95 | -0.94 | 0.00 | -0.20 | 7/31/2026 3:59:48 PM EST | |||
| 750.00 | 270.35 | 280.00 | 275.18 | % | 0.37 | 0 | 0 | 0.97 | -0.94 | 0.00 | -0.18 | 7/31/2026 3:59:48 PM EST | |||
| 760.00 | 280.45 | 289.75 | 285.10 | % | 0.38 | 0 | 0 | 0.99 | -0.95 | 0.00 | -0.17 | 7/31/2026 3:59:48 PM EST | |||
| 770.00 | 290.60 | 299.00 | 294.80 | % | 0.38 | 0 | 0 | 0.99 | -0.95 | 0.00 | -0.16 | 7/31/2026 3:59:48 PM EST | |||
| 780.00 | 300.00 | 309.00 | 304.50 | % | 0.39 | 0 | 0 | 0.99 | -0.96 | 0.00 | -0.15 | 7/31/2026 3:59:48 PM EST | |||
| 790.00 | 310.00 | 319.00 | 314.50 | % | 0.40 | 0 | 0 | 1.01 | -0.96 | 0.00 | -0.13 | 7/31/2026 3:59:48 PM EST | |||
| 800.00 | 320.00 | 329.00 | 324.50 | % | 0.41 | 0 | 0 | 0.99 | -0.96 | 0.00 | -0.13 | 7/31/2026 3:59:48 PM EST | |||
| 810.00 | 329.50 | 339.00 | 334.25 | % | 0.41 | 0 | 0 | 1.01 | -0.97 | 0.00 | -0.11 | 7/31/2026 3:59:48 PM EST | |||
| 820.00 | 339.15 | 349.00 | 344.08 | % | 0.42 | 0 | 0 | 1.03 | -0.97 | 0.00 | -0.11 | 7/31/2026 3:59:48 PM EST | |||
| 830.00 | 349.00 | 358.90 | 353.95 | % | 0.43 | 0 | 0 | 1.05 | -0.97 | 0.00 | -0.10 | 7/31/2026 3:59:48 PM EST | |||
| 840.00 | 359.00 | 368.85 | 363.93 | % | 0.43 | 0 | 0 | 1.06 | -0.98 | 0.00 | -0.09 | 7/31/2026 3:59:48 PM EST | |||
| 850.00 | 369.00 | 378.05 | 373.53 | % | 0.44 | 0 | 0 | 1.11 | -0.98 | 0.00 | -0.08 | 7/31/2026 3:59:48 PM EST | |||
| 860.00 | 379.00 | 388.00 | 383.50 | % | 0.45 | 0 | 0 | 1.13 | -0.98 | 0.00 | -0.07 | 7/31/2026 3:59:48 PM EST | |||
| 870.00 | 389.00 | 398.00 | 393.50 | % | 0.45 | 0 | 0 | 1.12 | -0.98 | 0.00 | -0.07 | 7/31/2026 3:59:48 PM EST | |||
| 880.00 | 399.00 | 408.85 | 403.93 | % | 0.46 | 0 | 0 | 1.13 | -0.99 | 0.00 | -0.06 | 7/31/2026 3:59:48 PM EST | |||
| 890.00 | 409.00 | 418.00 | 413.50 | % | 0.46 | 0 | 0 | 1.15 | -0.99 | 0.00 | -0.06 | 7/31/2026 3:59:48 PM EST | |||
| 900.00 | 419.00 | 428.00 | 423.50 | % | 0.47 | 0 | 0 | 1.15 | -0.99 | 0.00 | -0.05 | 7/31/2026 3:59:48 PM EST | |||
| 910.00 | 429.05 | 438.00 | 433.53 | % | 0.48 | 0 | 0 | 1.16 | -0.99 | 0.00 | -0.04 | 7/31/2026 3:59:48 PM EST | |||
| 920.00 | 439.00 | 448.00 | 443.50 | % | 0.48 | 0 | 0 | 1.18 | -0.99 | 0.00 | -0.04 | 7/31/2026 3:59:48 PM EST | |||
| 930.00 | 449.00 | 458.00 | 453.50 | % | 0.49 | 0 | 0 | 1.20 | -0.99 | 0.00 | -0.04 | 7/31/2026 3:59:48 PM EST | |||
| 940.00 | 459.00 | 468.00 | 463.50 | % | 0.49 | 0 | 0 | 1.21 | -0.99 | 0.00 | -0.03 | 7/31/2026 3:59:48 PM EST | |||
| 950.00 | 469.00 | 478.00 | 473.50 | % | 0.50 | 0 | 0 | 1.18 | -0.99 | 0.00 | -0.03 | 7/31/2026 3:59:48 PM EST | |||
| 960.00 | 479.55 | 488.00 | 483.78 | % | 0.50 | 0 | 0 | 1.23 | -0.99 | 0.00 | -0.03 | 7/31/2026 3:59:48 PM EST | |||
| 970.00 | 489.00 | 497.95 | 493.48 | % | 0.51 | 0 | 0 | 1.28 | -0.99 | 0.00 | -0.02 | 7/31/2026 3:59:48 PM EST | |||
| 980.00 | 499.00 | 508.00 | 503.50 | % | 0.51 | 0 | 0 | 1.28 | -1.00 | 0.00 | -0.02 | 7/31/2026 3:59:48 PM EST | |||
| 990.00 | 509.00 | 518.00 | 513.50 | % | 0.52 | 0 | 0 | 1.29 | -1.00 | 0.00 | -0.02 | 7/31/2026 3:59:48 PM EST |