Options Chain for AMC ENTMT HLDGS INC CL A NEW (AMC) - $2.55 as of 8/24/2026 7:28:21 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.94 | 2.36 | 2.15 | 1.96 | 0.00 | 0.00% | 4.30 | 0 | 1 | 8.34 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 9:58:58 AM EST |
| 1.00 | 1.45 | 1.86 | 1.66 | 1.44 | 0.00 | 0.00% | 1.66 | 0 | 2 | 4.93 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 9:58:58 AM EST |
| 1.50 | 0.94 | 1.31 | 1.13 | 1.02 | 0.00 | 0.00% | 0.75 | 0 | 9 | 3.32 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 9:58:58 AM EST |
| 2.00 | 0.61 | 0.78 | 0.70 | 0.73 | +0.19 | +35.19% | 0.35 | 37 | 316 | 1.23 | 0.93 | 0.23 | 0.00 | 8/24/2026 | 8/24/2026 9:58:58 AM EST |
| 2.50 | 0.28 | 0.30 | 0.29 | 0.30 | +0.08 | +36.37% | 0.12 | 925 | 812 | 0.86 | 0.68 | 0.69 | 0.00 | 8/24/2026 | 8/24/2026 9:58:58 AM EST |
| 3.00 | 0.09 | 0.11 | 0.10 | 0.11 | -0.01 | -8.34% | 0.03 | 992 | 2,355 | 1.00 | 0.33 | 0.65 | -0.01 | 8/24/2026 | 8/24/2026 9:58:58 AM EST |
| 3.50 | 0.04 | 0.05 | 0.05 | 0.06 | +0.01 | +20.00% | 0.01 | 76 | 666 | 1.14 | 0.15 | 0.38 | 0.00 | 8/24/2026 | 8/24/2026 9:58:58 AM EST |
| 4.00 | 0.02 | 0.04 | 0.03 | 0.04 | +0.01 | +33.34% | 0.01 | 25 | 1,233 | 1.28 | 0.07 | 0.20 | 0.00 | 8/24/2026 | 8/24/2026 9:58:58 AM EST |
| 4.50 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 41 | 1,306 | 1.53 | 0.03 | 0.09 | 0.00 | 8/24/2026 | 8/24/2026 9:58:58 AM EST |
| 5.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 280 | 574 | 1.64 | 0.01 | 0.04 | 0.00 | 8/24/2026 | 8/24/2026 9:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | % | 0.02 | 0 | 0 | 3.94 | 0.00 | 0.00 | 0.00 | 8/24/2026 9:58:58 AM EST | |||
| 1.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 8/24/2026 9:58:58 AM EST | |||
| 1.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,015 | 1.48 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/24/2026 9:58:58 AM EST |
| 2.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.01 | 7 | 879 | 0.90 | -0.07 | 0.23 | 0.00 | 8/24/2026 | 8/24/2026 9:58:58 AM EST |
| 2.50 | 0.10 | 0.16 | 0.13 | 0.12 | -0.01 | -7.70% | 0.05 | 35 | 223 | 0.84 | -0.32 | 0.69 | 0.00 | 8/24/2026 | 8/24/2026 9:58:58 AM EST |
| 3.00 | 0.39 | 0.50 | 0.45 | 0.39 | -0.09 | -18.75% | 0.15 | 4 | 116 | 0.91 | -0.67 | 0.65 | -0.01 | 8/24/2026 | 8/24/2026 9:58:58 AM EST |
| 3.50 | 0.73 | 0.95 | 0.84 | 0.97 | 0.00 | 0.00% | 0.24 | 0 | 21 | 1.60 | -0.85 | 0.38 | 0.00 | 8/21/2026 | 8/24/2026 9:58:58 AM EST |
| 4.00 | 1.21 | 1.46 | 1.34 | 1.49 | 0.00 | 0.00% | 0.34 | 0 | 1 | 2.04 | -0.93 | 0.20 | 0.00 | 8/20/2026 | 8/24/2026 9:58:58 AM EST |
| 4.50 | 1.73 | 1.95 | 1.84 | 1.84 | -0.08 | -4.17% | 0.41 | 1 | 0 | 2.31 | -0.97 | 0.09 | 0.00 | 8/24/2026 | 8/24/2026 9:58:58 AM EST |
| 5.00 | 2.20 | 2.50 | 2.35 | 2.51 | 0.00 | 0.00% | 0.47 | 0 | 1 | 2.85 | -0.99 | 0.04 | 0.00 | 8/20/2026 | 8/24/2026 9:58:58 AM EST |