Options Chain for APPLE INC COM (AAPL) - $319.90 as of 8/31/2026 7:00:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 205.55 | 208.90 | 207.23 | % | 1.88 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 8/31/2026 3:59:54 PM EST | |||
| 120.00 | 195.15 | 199.05 | 197.10 | 184.00 | 0.00 | 0.00% | 1.64 | 0 | 1 | 2.96 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/31/2026 3:59:54 PM EST |
| 125.00 | 190.60 | 193.90 | 192.25 | % | 1.54 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 8/31/2026 3:59:54 PM EST | |||
| 130.00 | 185.15 | 188.90 | 187.03 | % | 1.44 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 8/31/2026 3:59:54 PM EST | |||
| 135.00 | 180.15 | 183.90 | 182.03 | % | 1.35 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 8/31/2026 3:59:54 PM EST | |||
| 140.00 | 175.20 | 179.00 | 177.10 | % | 1.26 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 8/31/2026 3:59:54 PM EST | |||
| 145.00 | 170.15 | 173.95 | 172.05 | % | 1.19 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 8/31/2026 3:59:54 PM EST | |||
| 150.00 | 165.25 | 169.00 | 167.13 | % | 1.11 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 8/31/2026 3:59:54 PM EST | |||
| 155.00 | 160.20 | 163.95 | 162.08 | % | 1.05 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 8/31/2026 3:59:54 PM EST | |||
| 160.00 | 155.20 | 158.95 | 157.08 | 152.28 | 0.00 | 0.00% | 0.98 | 0 | 1 | 2.16 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/31/2026 3:59:54 PM EST |
| 165.00 | 150.20 | 154.05 | 152.13 | % | 0.92 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 8/31/2026 3:59:54 PM EST | |||
| 170.00 | 145.25 | 149.00 | 147.13 | % | 0.87 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 8/31/2026 3:59:54 PM EST | |||
| 175.00 | 140.45 | 144.05 | 142.25 | % | 0.81 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 8/31/2026 3:59:54 PM EST | |||
| 180.00 | 135.25 | 139.00 | 137.13 | % | 0.76 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 8/31/2026 3:59:54 PM EST | |||
| 185.00 | 130.30 | 134.00 | 132.15 | 122.31 | 0.00 | 0.00% | 0.71 | 0 | 1 | 1.73 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/31/2026 3:59:54 PM EST |
| 190.00 | 125.65 | 129.00 | 127.33 | 127.20 | 0.00 | 0.00% | 0.67 | 0 | 1 | 1.68 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/31/2026 3:59:54 PM EST |
| 195.00 | 120.35 | 124.15 | 122.25 | 111.51 | 0.00 | 0.00% | 0.63 | 0 | 1 | 1.60 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/31/2026 3:59:54 PM EST |
| 200.00 | 115.35 | 119.15 | 117.25 | 113.14 | 0.00 | 0.00% | 0.59 | 0 | 2 | 1.53 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/31/2026 3:59:54 PM EST |
| 205.00 | 110.25 | 113.95 | 112.10 | 107.75 | 0.00 | 0.00% | 0.55 | 0 | 2 | 1.46 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/31/2026 3:59:54 PM EST |
| 210.00 | 105.35 | 108.95 | 107.15 | % | 0.51 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 8/31/2026 3:59:54 PM EST | |||
| 215.00 | 100.40 | 103.90 | 102.15 | 96.31 | 0.00 | 0.00% | 0.48 | 0 | 2 | 1.33 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/31/2026 3:59:54 PM EST |
| 220.00 | 95.30 | 98.90 | 97.10 | 87.83 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/31/2026 3:59:54 PM EST |
| 225.00 | 90.25 | 93.90 | 92.08 | 95.89 | 0.00 | 0.00% | 0.41 | 0 | 4 | 1.20 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/31/2026 3:59:54 PM EST |
| 230.00 | 85.40 | 88.95 | 87.18 | 85.80 | +0.41 | +0.48% | 0.38 | 1 | 11 | 1.13 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 3:59:54 PM EST |
| 235.00 | 80.45 | 83.95 | 82.20 | 84.82 | 0.00 | 0.00% | 0.35 | 0 | 2 | 1.07 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/31/2026 3:59:54 PM EST |
| 240.00 | 75.65 | 78.95 | 77.30 | 71.78 | 0.00 | 0.00% | 0.32 | 0 | 32 | 1.01 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/31/2026 3:59:54 PM EST |
| 245.00 | 70.50 | 73.95 | 72.23 | 75.49 | 0.00 | 0.00% | 0.29 | 0 | 7 | 0.95 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/31/2026 3:59:54 PM EST |
| 250.00 | 65.50 | 69.00 | 67.25 | 65.67 | -4.26 | -6.10% | 0.27 | 3 | 61 | 0.89 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 3:59:54 PM EST |
| 255.00 | 60.50 | 64.00 | 62.25 | 65.55 | 0.00 | 0.00% | 0.24 | 0 | 30 | 0.83 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/31/2026 3:59:54 PM EST |
| 260.00 | 55.80 | 58.40 | 57.10 | 55.17 | 0.00 | 0.00% | 0.22 | 0 | 15 | 0.78 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/31/2026 3:59:54 PM EST |
| 265.00 | 50.85 | 53.40 | 52.13 | 48.36 | 0.00 | 0.00% | 0.20 | 0 | 50 | 0.72 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/31/2026 3:59:54 PM EST |
| 270.00 | 45.85 | 49.05 | 47.45 | 47.04 | +2.00 | +4.44% | 0.18 | 1 | 69 | 0.59 | 1.00 | 0.00 | -0.01 | 8/31/2026 | 8/31/2026 3:59:54 PM EST |
| 275.00 | 40.90 | 44.10 | 42.50 | 39.42 | -0.73 | -1.82% | 0.15 | 2 | 40 | 0.60 | 0.99 | 0.00 | -0.04 | 8/31/2026 | 8/31/2026 3:59:54 PM EST |
| 277.50 | 38.40 | 41.55 | 39.98 | 38.10 | % | 0.14 | 10 | 0 | 0.58 | 0.99 | 0.00 | -0.05 | 8/31/2026 | 8/31/2026 3:59:54 PM EST | |
| 280.00 | 35.95 | 38.50 | 37.23 | 36.03 | -5.17 | -12.55% | 0.13 | 1 | 245 | 0.55 | 0.99 | 0.00 | -0.06 | 8/31/2026 | 8/31/2026 3:59:54 PM EST |
| 282.50 | 33.45 | 36.65 | 35.05 | 33.15 | % | 0.12 | 10 | 0 | 0.52 | 0.98 | 0.00 | -0.06 | 8/31/2026 | 8/31/2026 3:59:54 PM EST | |
| 285.00 | 31.00 | 33.65 | 32.33 | 29.42 | -6.45 | -17.99% | 0.11 | 11 | 193 | 0.44 | 0.97 | 0.00 | -0.08 | 8/31/2026 | 8/31/2026 3:59:54 PM EST |
| 287.50 | 28.55 | 31.75 | 30.15 | 32.95 | 0.00 | 0.00% | 0.10 | 0 | 22 | 0.44 | 0.97 | 0.00 | -0.09 | 8/28/2026 | 8/31/2026 3:59:54 PM EST |
| 290.00 | 26.05 | 28.70 | 27.38 | 26.77 | -3.83 | -12.52% | 0.09 | 16 | 176 | 0.39 | 0.95 | 0.01 | -0.10 | 8/31/2026 | 8/31/2026 3:59:54 PM EST |
| 292.50 | 24.30 | 26.25 | 25.28 | 22.40 | -5.67 | -20.20% | 0.09 | 10 | 20 | 0.36 | 0.94 | 0.01 | -0.12 | 8/31/2026 | 8/31/2026 3:59:54 PM EST |
| 295.00 | 22.00 | 23.70 | 22.85 | 21.50 | -3.90 | -15.36% | 0.08 | 30 | 107 | 0.35 | 0.92 | 0.01 | -0.14 | 8/31/2026 | 8/31/2026 3:59:54 PM EST |
| 297.50 | 19.60 | 21.20 | 20.40 | 18.75 | -4.58 | -19.64% | 0.07 | 2 | 95 | 0.33 | 0.90 | 0.01 | -0.16 | 8/31/2026 | 8/31/2026 3:59:54 PM EST |
| 300.00 | 17.45 | 18.75 | 18.10 | 18.07 | -2.83 | -13.55% | 0.06 | 72 | 2,401 | 0.29 | 0.88 | 0.01 | -0.17 | 8/31/2026 | 8/31/2026 3:59:54 PM EST |
| 302.50 | 15.20 | 17.00 | 16.10 | 14.46 | -4.17 | -22.39% | 0.05 | 11 | 58 | 0.31 | 0.84 | 0.02 | -0.19 | 8/31/2026 | 8/31/2026 3:59:54 PM EST |
| 305.00 | 13.20 | 14.70 | 13.95 | 14.00 | -2.62 | -15.77% | 0.05 | 1,089 | 2,682 | 0.27 | 0.80 | 0.02 | -0.21 | 8/31/2026 | 8/31/2026 3:59:54 PM EST |
| 307.50 | 11.15 | 12.60 | 11.88 | 11.50 | -4.25 | -26.99% | 0.04 | 158 | 360 | 0.26 | 0.76 | 0.02 | -0.23 | 8/31/2026 | 8/31/2026 3:59:54 PM EST |
| 310.00 | 9.60 | 10.35 | 9.98 | 10.00 | -2.55 | -20.32% | 0.03 | 2,294 | 2,914 | 0.27 | 0.70 | 0.02 | -0.25 | 8/31/2026 | 8/31/2026 3:59:54 PM EST |
| 312.50 | 7.70 | 8.50 | 8.10 | 8.31 | -2.39 | -22.34% | 0.03 | 462 | 387 | 0.26 | 0.64 | 0.03 | -0.26 | 8/31/2026 | 8/31/2026 3:59:54 PM EST |
| 315.00 | 6.45 | 6.95 | 6.70 | 6.90 | -2.00 | -22.48% | 0.02 | 4,032 | 3,111 | 0.26 | 0.57 | 0.03 | -0.27 | 8/31/2026 | 8/31/2026 3:59:54 PM EST |
| 317.50 | 5.05 | 5.60 | 5.33 | 5.50 | -2.00 | -26.67% | 0.02 | 896 | 638 | 0.25 | 0.50 | 0.03 | -0.27 | 8/31/2026 | 8/31/2026 3:59:54 PM EST |
| 320.00 | 4.00 | 4.40 | 4.20 | 4.35 | -1.60 | -26.90% | 0.01 | 5,146 | 5,469 | 0.25 | 0.43 | 0.03 | -0.26 | 8/31/2026 | 8/31/2026 3:59:54 PM EST |
| 322.50 | 3.15 | 3.45 | 3.30 | 3.40 | -1.47 | -30.19% | 0.01 | 1,189 | 395 | 0.25 | 0.36 | 0.03 | -0.24 | 8/31/2026 | 8/31/2026 3:59:54 PM EST |
| 325.00 | 2.45 | 2.63 | 2.54 | 2.45 | -1.35 | -35.53% | 0.01 | 3,088 | 5,888 | 0.25 | 0.30 | 0.03 | -0.22 | 8/31/2026 | 8/31/2026 3:59:54 PM EST |
| 327.50 | 1.71 | 2.10 | 1.91 | 1.90 | -1.15 | -37.71% | 0.01 | 727 | 720 | 0.25 | 0.24 | 0.02 | -0.20 | 8/31/2026 | 8/31/2026 3:59:54 PM EST |
| 330.00 | 1.31 | 1.61 | 1.46 | 1.44 | -0.84 | -36.85% | 0.00 | 4,960 | 4,118 | 0.25 | 0.19 | 0.02 | -0.17 | 8/31/2026 | 8/31/2026 3:59:54 PM EST |
| 332.50 | 0.96 | 1.31 | 1.14 | 1.06 | -0.74 | -41.12% | 0.00 | 546 | 667 | 0.25 | 0.15 | 0.02 | -0.15 | 8/31/2026 | 8/31/2026 3:59:54 PM EST |
| 335.00 | 0.69 | 0.83 | 0.76 | 0.81 | -0.51 | -38.64% | 0.00 | 2,757 | 1,706 | 0.26 | 0.11 | 0.01 | -0.13 | 8/31/2026 | 8/31/2026 3:59:54 PM EST |
| 337.50 | 0.49 | 0.60 | 0.55 | 0.56 | -0.45 | -44.56% | 0.00 | 158 | 369 | 0.26 | 0.09 | 0.01 | -0.11 | 8/31/2026 | 8/31/2026 3:59:54 PM EST |
| 340.00 | 0.35 | 0.43 | 0.39 | 0.38 | -0.35 | -47.95% | 0.00 | 984 | 5,021 | 0.26 | 0.07 | 0.01 | -0.09 | 8/31/2026 | 8/31/2026 3:59:54 PM EST |
| 342.50 | 0.21 | 0.34 | 0.28 | 0.30 | -0.28 | -48.28% | 0.00 | 116 | 54 | 0.26 | 0.05 | 0.01 | -0.07 | 8/31/2026 | 8/31/2026 3:59:54 PM EST |
| 345.00 | 0.15 | 0.24 | 0.20 | 0.20 | -0.22 | -52.39% | 0.00 | 203 | 2,516 | 0.27 | 0.04 | 0.01 | -0.06 | 8/31/2026 | 8/31/2026 3:59:54 PM EST |
| 350.00 | 0.11 | 0.14 | 0.13 | 0.14 | -0.08 | -36.37% | 0.00 | 1,691 | 2,966 | 0.28 | 0.02 | 0.00 | -0.03 | 8/31/2026 | 8/31/2026 3:59:54 PM EST |
| 355.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.07 | -50.00% | 0.00 | 123 | 1,024 | 0.29 | 0.01 | 0.00 | -0.02 | 8/31/2026 | 8/31/2026 3:59:54 PM EST |
| 360.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.03 | -42.86% | 0.00 | 56 | 473 | 0.30 | 0.01 | 0.00 | -0.01 | 8/31/2026 | 8/31/2026 3:59:54 PM EST |
| 365.00 | 0.01 | 0.12 | 0.07 | 0.02 | -0.03 | -60.00% | 0.00 | 151 | 140 | 0.33 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 3:59:54 PM EST |
| 370.00 | 0.00 | 0.07 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 331 | 204 | 0.35 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 3:59:54 PM EST |
| 375.00 | 0.00 | 0.29 | 0.15 | 0.01 | -0.09 | -90.00% | 0.00 | 6 | 26 | 0.50 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 3:59:54 PM EST |
| 380.00 | 0.00 | 0.15 | 0.08 | 0.01 | -0.01 | -50.00% | 0.00 | 115 | 26 | 0.48 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 3:59:54 PM EST |
| 385.00 | 0.00 | 0.29 | 0.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.56 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/31/2026 3:59:54 PM EST |
| 390.00 | 0.00 | 0.01 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 250 | 0.40 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/31/2026 3:59:54 PM EST |
| 395.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.54 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/31/2026 3:59:54 PM EST |
| 400.00 | 0.00 | 0.06 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 131 | 0.53 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/31/2026 3:59:54 PM EST |
| 405.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.54 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/31/2026 3:59:54 PM EST |
| 410.00 | 0.00 | 0.04 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.56 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/31/2026 3:59:54 PM EST |
| 415.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 1 | 166 | 0.56 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 100 | 1.91 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/31/2026 3:59:54 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 8/31/2026 3:59:54 PM EST | |||
| 125.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 8/31/2026 3:59:54 PM EST | |||
| 130.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 8/31/2026 3:59:54 PM EST | |||
| 135.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 8/31/2026 3:59:54 PM EST | |||
| 140.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 8/31/2026 3:59:54 PM EST | |||
| 145.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 8/31/2026 3:59:54 PM EST | |||
| 150.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 8/31/2026 3:59:54 PM EST | |||
| 155.00 | 0.00 | 1.02 | 0.51 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.22 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/31/2026 3:59:54 PM EST |
| 160.00 | 0.00 | 1.02 | 0.51 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.13 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/31/2026 3:59:54 PM EST |
| 165.00 | 0.00 | 1.02 | 0.51 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.05 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/31/2026 3:59:54 PM EST |
| 170.00 | 0.00 | 1.02 | 0.51 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.96 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/31/2026 3:59:54 PM EST |
| 175.00 | 0.00 | 1.02 | 0.51 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.88 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/31/2026 3:59:54 PM EST |
| 180.00 | 0.00 | 1.02 | 0.51 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.80 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/31/2026 3:59:54 PM EST |
| 185.00 | 0.00 | 1.01 | 0.51 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.73 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/31/2026 3:59:54 PM EST |
| 190.00 | 0.00 | 1.01 | 0.51 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 7 | 1.65 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 3:59:54 PM EST |
| 195.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 4 | 0.91 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 3:59:54 PM EST |
| 200.00 | 0.00 | 0.78 | 0.39 | 0.01 | 0.00 | 0.00% | 0.00 | 11 | 19 | 1.44 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 3:59:54 PM EST |
| 205.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.82 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/31/2026 3:59:54 PM EST |
| 210.00 | 0.01 | 0.15 | 0.08 | 0.10 | +0.09 | +900.00% | 0.00 | 6 | 91 | 0.80 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 3:59:54 PM EST |
| 215.00 | 0.01 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 32 | 213 | 0.80 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 3:59:54 PM EST |
| 220.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 58 | 161 | 0.73 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 3:59:54 PM EST |
| 225.00 | 0.01 | 0.08 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 25 | 1,000 | 0.73 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 3:59:54 PM EST |
| 230.00 | 0.01 | 0.10 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 15 | 381 | 0.70 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 3:59:54 PM EST |
| 235.00 | 0.01 | 0.04 | 0.03 | 0.08 | +0.04 | +100.00% | 0.00 | 24 | 33 | 0.62 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 3:59:54 PM EST |
| 240.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 0.00 | 6 | 85 | 0.57 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 3:59:54 PM EST |
| 245.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 36 | 157 | 0.53 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 3:59:54 PM EST |
| 250.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 11 | 616 | 0.52 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 3:59:54 PM EST |
| 255.00 | 0.01 | 0.12 | 0.07 | 0.04 | -0.02 | -33.34% | 0.00 | 13 | 126 | 0.50 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 3:59:54 PM EST |
| 260.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 30 | 772 | 0.43 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 3:59:54 PM EST |
| 265.00 | 0.01 | 0.06 | 0.04 | 0.05 | -0.02 | -28.58% | 0.00 | 81 | 501 | 0.41 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 3:59:54 PM EST |
| 270.00 | 0.04 | 0.08 | 0.06 | 0.06 | -0.04 | -40.00% | 0.00 | 71 | 604 | 0.39 | 0.00 | 0.00 | -0.01 | 8/31/2026 | 8/31/2026 3:59:54 PM EST |
| 275.00 | 0.08 | 0.12 | 0.10 | 0.09 | -0.04 | -30.77% | 0.00 | 32 | 1,065 | 0.38 | -0.01 | 0.00 | -0.04 | 8/31/2026 | 8/31/2026 3:59:54 PM EST |
| 277.50 | 0.05 | 0.20 | 0.13 | 0.13 | -0.02 | -13.34% | 0.00 | 13 | 1 | 0.36 | -0.01 | 0.00 | -0.05 | 8/31/2026 | 8/31/2026 3:59:54 PM EST |
| 280.00 | 0.10 | 0.14 | 0.12 | 0.14 | -0.02 | -12.50% | 0.00 | 155 | 947 | 0.35 | -0.01 | 0.00 | -0.06 | 8/31/2026 | 8/31/2026 3:59:54 PM EST |
| 282.50 | 0.09 | 0.25 | 0.17 | 0.20 | 0.00 | 0.00% | 0.00 | 26 | 1 | 0.34 | -0.02 | 0.00 | -0.06 | 8/31/2026 | 8/31/2026 3:59:54 PM EST |
| 285.00 | 0.14 | 0.20 | 0.17 | 0.20 | -0.01 | -4.77% | 0.00 | 175 | 1,200 | 0.32 | -0.03 | 0.00 | -0.08 | 8/31/2026 | 8/31/2026 3:59:54 PM EST |
| 287.50 | 0.17 | 0.31 | 0.24 | 0.30 | +0.08 | +36.37% | 0.00 | 133 | 102 | 0.32 | -0.03 | 0.00 | -0.09 | 8/31/2026 | 8/31/2026 3:59:54 PM EST |
| 290.00 | 0.25 | 0.35 | 0.30 | 0.28 | 0.00 | 0.00% | 0.00 | 315 | 1,430 | 0.30 | -0.05 | 0.01 | -0.10 | 8/31/2026 | 8/31/2026 3:59:54 PM EST |
| 292.50 | 0.33 | 0.41 | 0.37 | 0.37 | 0.00 | 0.00% | 0.00 | 463 | 240 | 0.29 | -0.06 | 0.01 | -0.12 | 8/31/2026 | 8/31/2026 3:59:54 PM EST |
| 295.00 | 0.44 | 0.53 | 0.49 | 0.48 | +0.04 | +9.10% | 0.00 | 763 | 1,072 | 0.29 | -0.08 | 0.01 | -0.14 | 8/31/2026 | 8/31/2026 3:59:54 PM EST |
| 297.50 | 0.58 | 0.70 | 0.64 | 0.58 | -0.03 | -4.92% | 0.00 | 525 | 157 | 0.28 | -0.10 | 0.01 | -0.16 | 8/31/2026 | 8/31/2026 3:59:54 PM EST |
| 300.00 | 0.77 | 0.97 | 0.87 | 0.95 | +0.20 | +26.67% | 0.00 | 905 | 2,383 | 0.27 | -0.12 | 0.01 | -0.17 | 8/31/2026 | 8/31/2026 3:59:54 PM EST |
| 302.50 | 1.04 | 1.27 | 1.16 | 1.16 | +0.14 | +13.73% | 0.00 | 395 | 318 | 0.27 | -0.16 | 0.02 | -0.19 | 8/31/2026 | 8/31/2026 3:59:54 PM EST |
| 305.00 | 1.38 | 1.69 | 1.54 | 1.55 | +0.28 | +22.05% | 0.01 | 771 | 1,203 | 0.26 | -0.20 | 0.02 | -0.21 | 8/31/2026 | 8/31/2026 3:59:54 PM EST |
| 307.50 | 1.90 | 2.11 | 2.01 | 1.99 | +0.28 | +16.38% | 0.01 | 386 | 384 | 0.26 | -0.24 | 0.02 | -0.23 | 8/31/2026 | 8/31/2026 3:59:54 PM EST |
| 310.00 | 2.50 | 2.89 | 2.70 | 2.70 | +0.46 | +20.54% | 0.01 | 1,235 | 2,676 | 0.25 | -0.30 | 0.02 | -0.25 | 8/31/2026 | 8/31/2026 3:59:54 PM EST |
| 312.50 | 2.90 | 3.70 | 3.30 | 3.60 | +0.67 | +22.87% | 0.01 | 308 | 264 | 0.25 | -0.36 | 0.03 | -0.26 | 8/31/2026 | 8/31/2026 3:59:54 PM EST |
| 315.00 | 3.80 | 4.65 | 4.23 | 4.40 | +0.70 | +18.92% | 0.01 | 835 | 1,449 | 0.25 | -0.43 | 0.03 | -0.27 | 8/31/2026 | 8/31/2026 3:59:54 PM EST |
| 317.50 | 5.40 | 5.95 | 5.68 | 5.62 | +0.87 | +18.32% | 0.02 | 254 | 409 | 0.25 | -0.50 | 0.03 | -0.27 | 8/31/2026 | 8/31/2026 3:59:54 PM EST |
| 320.00 | 6.55 | 7.50 | 7.03 | 6.95 | +1.10 | +18.81% | 0.02 | 152 | 350 | 0.24 | -0.57 | 0.03 | -0.26 | 8/31/2026 | 8/31/2026 3:59:54 PM EST |
| 322.50 | 8.05 | 8.90 | 8.48 | 8.71 | +1.66 | +23.55% | 0.03 | 31 | 62 | 0.24 | -0.64 | 0.03 | -0.24 | 8/31/2026 | 8/31/2026 3:59:54 PM EST |
| 325.00 | 9.55 | 11.10 | 10.33 | 11.06 | +2.56 | +30.12% | 0.03 | 4 | 76 | 0.25 | -0.70 | 0.03 | -0.22 | 8/31/2026 | 8/31/2026 3:59:54 PM EST |
| 327.50 | 11.50 | 13.00 | 12.25 | 13.09 | +2.94 | +28.97% | 0.04 | 3 | 17 | 0.25 | -0.76 | 0.02 | -0.20 | 8/31/2026 | 8/31/2026 3:59:54 PM EST |
| 330.00 | 13.10 | 15.20 | 14.15 | 17.10 | +4.90 | +40.17% | 0.04 | 37 | 193 | 0.24 | -0.81 | 0.02 | -0.17 | 8/31/2026 | 8/31/2026 3:59:54 PM EST |
| 332.50 | 15.25 | 17.35 | 16.30 | 18.05 | +4.10 | +29.40% | 0.05 | 1 | 13 | 0.24 | -0.85 | 0.02 | -0.15 | 8/31/2026 | 8/31/2026 3:59:54 PM EST |
| 335.00 | 17.10 | 19.20 | 18.15 | 16.35 | 0.00 | 0.00% | 0.05 | 0 | 79 | 0.37 | -0.89 | 0.01 | -0.13 | 8/28/2026 | 8/31/2026 3:59:54 PM EST |
| 337.50 | 19.60 | 22.00 | 20.80 | % | 0.06 | 0 | 0 | 0.39 | -0.91 | 0.01 | -0.11 | 8/31/2026 3:59:54 PM EST | |||
| 340.00 | 22.15 | 24.35 | 23.25 | 25.10 | +4.65 | +22.74% | 0.07 | 1 | 119 | 0.40 | -0.93 | 0.01 | -0.09 | 8/31/2026 | 8/31/2026 3:59:54 PM EST |
| 342.50 | 24.65 | 27.25 | 25.95 | % | 0.08 | 0 | 0 | 0.46 | -0.95 | 0.01 | -0.07 | 8/31/2026 3:59:54 PM EST | |||
| 345.00 | 27.15 | 29.35 | 28.25 | 23.65 | 0.00 | 0.00% | 0.08 | 0 | 17 | 0.46 | -0.96 | 0.01 | -0.06 | 8/28/2026 | 8/31/2026 3:59:54 PM EST |
| 350.00 | 32.05 | 34.60 | 33.33 | 32.50 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.54 | -0.98 | 0.00 | -0.03 | 8/20/2026 | 8/31/2026 3:59:54 PM EST |
| 355.00 | 36.85 | 39.60 | 38.23 | 42.70 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.59 | -0.99 | 0.00 | -0.02 | 8/6/2026 | 8/31/2026 3:59:54 PM EST |
| 360.00 | 42.05 | 44.60 | 43.33 | % | 0.12 | 0 | 0 | 0.64 | -0.99 | 0.00 | -0.01 | 8/31/2026 3:59:54 PM EST | |||
| 365.00 | 47.05 | 49.60 | 48.33 | 49.16 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 8/31/2026 3:59:54 PM EST |
| 370.00 | 51.80 | 54.60 | 53.20 | % | 0.14 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 8/31/2026 3:59:54 PM EST | |||
| 375.00 | 57.05 | 59.60 | 58.33 | % | 0.16 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 8/31/2026 3:59:54 PM EST | |||
| 380.00 | 61.80 | 64.80 | 63.30 | % | 0.17 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 8/31/2026 3:59:54 PM EST | |||
| 385.00 | 66.80 | 69.80 | 68.30 | % | 0.18 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 8/31/2026 3:59:54 PM EST | |||
| 390.00 | 72.05 | 74.60 | 73.33 | % | 0.19 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 8/31/2026 3:59:54 PM EST | |||
| 395.00 | 77.05 | 79.90 | 78.48 | % | 0.20 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 8/31/2026 3:59:54 PM EST | |||
| 400.00 | 82.05 | 84.80 | 83.43 | % | 0.21 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 8/31/2026 3:59:54 PM EST | |||
| 405.00 | 87.05 | 89.80 | 88.43 | % | 0.22 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 8/31/2026 3:59:54 PM EST | |||
| 410.00 | 92.05 | 94.80 | 93.43 | % | 0.23 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 8/31/2026 3:59:54 PM EST | |||
| 415.00 | 97.05 | 99.60 | 98.33 | % | 0.24 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 8/31/2026 3:59:54 PM EST |