Options Chain for TERAWULF INC COM (WULF) - $15.97 as of 8/26/2026 9:57:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 13.80 | 15.90 | 14.85 | 14.80 | -0.30 | -1.99% | 14.85 | 4 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:51 PM EST |
| 2.00 | 12.80 | 14.85 | 13.83 | 14.10 | 0.00 | 0.00% | 6.92 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/26/2026 3:59:51 PM EST |
| 3.00 | 12.00 | 14.30 | 13.15 | % | 4.38 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:51 PM EST | |||
| 4.00 | 10.60 | 13.30 | 11.95 | 12.15 | 0.00 | 0.00% | 2.99 | 0 | 1 | 8.29 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/26/2026 3:59:51 PM EST |
| 5.00 | 10.00 | 12.10 | 11.05 | % | 2.21 | 0 | 0 | 6.46 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:51 PM EST | |||
| 6.00 | 9.25 | 11.15 | 10.20 | 10.15 | 0.00 | 0.00% | 1.70 | 0 | 1 | 5.64 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/26/2026 3:59:51 PM EST |
| 7.00 | 8.25 | 10.10 | 9.18 | 9.10 | 0.00 | 0.00% | 1.31 | 0 | 1 | 4.80 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/26/2026 3:59:51 PM EST |
| 8.00 | 7.25 | 9.35 | 8.30 | % | 1.04 | 0 | 0 | 4.56 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:51 PM EST | |||
| 9.00 | 6.80 | 7.15 | 6.98 | 8.00 | 0.00 | 0.00% | 0.78 | 0 | 5 | 1.98 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/26/2026 3:59:51 PM EST |
| 10.00 | 5.80 | 6.15 | 5.98 | 5.50 | 0.00 | 0.00% | 0.60 | 0 | 19 | 1.67 | 1.00 | 0.01 | 0.00 | 8/21/2026 | 8/26/2026 3:59:51 PM EST |
| 11.00 | 4.85 | 5.15 | 5.00 | 4.65 | 0.00 | 0.00% | 0.45 | 0 | 2 | 1.40 | 0.98 | 0.02 | 0.00 | 8/24/2026 | 8/26/2026 3:59:51 PM EST |
| 11.50 | 4.35 | 4.70 | 4.53 | 7.55 | 0.00 | 0.00% | 0.39 | 0 | 3 | 1.35 | 0.97 | 0.03 | -0.01 | 8/3/2026 | 8/26/2026 3:59:51 PM EST |
| 12.00 | 3.90 | 4.20 | 4.05 | 3.18 | 0.00 | 0.00% | 0.34 | 0 | 68 | 1.22 | 0.95 | 0.04 | -0.01 | 8/19/2026 | 8/26/2026 3:59:51 PM EST |
| 12.50 | 3.40 | 3.75 | 3.58 | % | 0.29 | 0 | 0 | 1.16 | 0.92 | 0.05 | -0.01 | 8/26/2026 3:59:51 PM EST | |||
| 13.00 | 3.00 | 3.30 | 3.15 | 3.00 | -1.00 | -25.00% | 0.24 | 1 | 2 | 0.85 | 0.89 | 0.07 | -0.02 | 8/26/2026 | 8/26/2026 3:59:51 PM EST |
| 13.50 | 2.58 | 2.85 | 2.72 | % | 0.20 | 0 | 0 | 0.85 | 0.85 | 0.08 | -0.02 | 8/26/2026 3:59:51 PM EST | |||
| 14.00 | 2.19 | 2.45 | 2.32 | 2.70 | 0.00 | 0.00% | 0.17 | 0 | 205 | 0.85 | 0.80 | 0.10 | -0.02 | 8/25/2026 | 8/26/2026 3:59:51 PM EST |
| 14.50 | 1.88 | 2.09 | 1.99 | 2.01 | +0.23 | +12.93% | 0.14 | 3 | 30 | 0.87 | 0.74 | 0.12 | -0.03 | 8/26/2026 | 8/26/2026 3:59:51 PM EST |
| 15.00 | 1.52 | 1.72 | 1.62 | 1.60 | -0.27 | -14.44% | 0.11 | 11 | 120 | 0.83 | 0.67 | 0.13 | -0.03 | 8/26/2026 | 8/26/2026 3:59:51 PM EST |
| 15.50 | 1.24 | 1.45 | 1.35 | 1.33 | -0.36 | -21.31% | 0.09 | 6 | 55 | 0.84 | 0.60 | 0.14 | -0.03 | 8/26/2026 | 8/26/2026 3:59:51 PM EST |
| 16.00 | 1.06 | 1.19 | 1.13 | 1.05 | -0.27 | -20.46% | 0.07 | 41 | 139 | 0.86 | 0.53 | 0.14 | -0.03 | 8/26/2026 | 8/26/2026 3:59:51 PM EST |
| 16.50 | 0.85 | 0.96 | 0.91 | 0.82 | -0.32 | -28.07% | 0.06 | 5,007 | 215 | 0.85 | 0.46 | 0.14 | -0.03 | 8/26/2026 | 8/26/2026 3:59:51 PM EST |
| 17.00 | 0.67 | 0.82 | 0.75 | 0.67 | -0.33 | -33.00% | 0.04 | 53 | 1,109 | 0.87 | 0.39 | 0.14 | -0.03 | 8/26/2026 | 8/26/2026 3:59:51 PM EST |
| 17.50 | 0.54 | 0.63 | 0.59 | 0.56 | -0.16 | -22.23% | 0.03 | 115 | 157 | 0.86 | 0.33 | 0.13 | -0.03 | 8/26/2026 | 8/26/2026 3:59:51 PM EST |
| 18.00 | 0.40 | 0.52 | 0.46 | 0.47 | -0.16 | -25.40% | 0.03 | 30 | 261 | 0.86 | 0.28 | 0.12 | -0.03 | 8/26/2026 | 8/26/2026 3:59:51 PM EST |
| 18.50 | 0.31 | 0.44 | 0.38 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 79 | 0.88 | 0.23 | 0.11 | -0.03 | 8/25/2026 | 8/26/2026 3:59:51 PM EST |
| 19.00 | 0.21 | 0.35 | 0.28 | 0.30 | -0.11 | -26.83% | 0.01 | 21 | 181 | 0.86 | 0.19 | 0.09 | -0.03 | 8/26/2026 | 8/26/2026 3:59:51 PM EST |
| 19.50 | 0.15 | 0.29 | 0.22 | 0.30 | -0.05 | -14.29% | 0.01 | 1 | 106 | 0.89 | 0.16 | 0.08 | -0.02 | 8/26/2026 | 8/26/2026 3:59:51 PM EST |
| 20.00 | 0.15 | 0.20 | 0.18 | 0.18 | -0.09 | -33.34% | 0.01 | 96 | 6,368 | 0.88 | 0.13 | 0.07 | -0.02 | 8/26/2026 | 8/26/2026 3:59:51 PM EST |
| 20.50 | 0.08 | 0.20 | 0.14 | 0.16 | -0.02 | -11.12% | 0.01 | 1 | 72 | 0.88 | 0.11 | 0.06 | -0.02 | 8/26/2026 | 8/26/2026 3:59:51 PM EST |
| 21.00 | 0.09 | 0.17 | 0.13 | 0.11 | -0.05 | -31.25% | 0.01 | 1 | 75 | 0.93 | 0.09 | 0.05 | -0.01 | 8/26/2026 | 8/26/2026 3:59:51 PM EST |
| 21.50 | 0.07 | 0.14 | 0.11 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 95 | 0.94 | 0.07 | 0.04 | -0.01 | 8/21/2026 | 8/26/2026 3:59:51 PM EST |
| 22.00 | 0.01 | 0.12 | 0.07 | 0.14 | -0.02 | -12.50% | 0.00 | 1 | 4,022 | 0.93 | 0.06 | 0.04 | -0.01 | 8/26/2026 | 8/26/2026 3:59:51 PM EST |
| 22.50 | 0.04 | 0.11 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.97 | 0.05 | 0.03 | -0.01 | 8/24/2026 | 8/26/2026 3:59:51 PM EST |
| 23.00 | 0.05 | 0.11 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 169 | 1.03 | 0.04 | 0.03 | -0.01 | 8/24/2026 | 8/26/2026 3:59:51 PM EST |
| 23.50 | 0.01 | 0.10 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.96 | 0.03 | 0.02 | -0.01 | 8/25/2026 | 8/26/2026 3:59:51 PM EST |
| 24.00 | 0.01 | 0.09 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.99 | 0.03 | 0.02 | -0.01 | 8/20/2026 | 8/26/2026 3:59:51 PM EST |
| 25.00 | 0.01 | 0.08 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 106 | 1.06 | 0.02 | 0.01 | 0.00 | 8/21/2026 | 8/26/2026 3:59:51 PM EST |
| 26.00 | 0.01 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 1.12 | 0.01 | 0.01 | 0.00 | 8/26/2026 3:59:51 PM EST | |||
| 27.00 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 393 | 1.19 | 0.01 | 0.01 | 0.00 | 8/20/2026 | 8/26/2026 3:59:51 PM EST |
| 28.00 | 0.00 | 0.06 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.23 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/26/2026 3:59:51 PM EST |
| 29.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:51 PM EST | |||
| 30.00 | 0.00 | 0.06 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.52 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 3:59:51 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.76 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/26/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:51 PM EST | |||
| 2.00 | 0.00 | 0.04 | 0.02 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:51 PM EST | |||
| 3.00 | 0.00 | 0.04 | 0.02 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:51 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:51 PM EST | |||
| 6.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:51 PM EST | |||
| 7.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:51 PM EST | |||
| 8.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:51 PM EST | |||
| 9.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.50 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/26/2026 3:59:51 PM EST |
| 10.00 | 0.01 | 0.06 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.14 | 0.00 | 0.01 | 0.00 | 8/25/2026 | 8/26/2026 3:59:51 PM EST |
| 11.00 | 0.01 | 0.08 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.97 | -0.02 | 0.02 | 0.00 | 8/25/2026 | 8/26/2026 3:59:51 PM EST |
| 11.50 | 0.01 | 0.10 | 0.06 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.90 | -0.03 | 0.03 | -0.01 | 8/25/2026 | 8/26/2026 3:59:51 PM EST |
| 12.00 | 0.03 | 0.12 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 515 | 0.88 | -0.05 | 0.04 | -0.01 | 8/25/2026 | 8/26/2026 3:59:51 PM EST |
| 12.50 | 0.06 | 0.13 | 0.10 | 0.10 | -0.02 | -16.67% | 0.01 | 2 | 27 | 0.84 | -0.08 | 0.05 | -0.01 | 8/26/2026 | 8/26/2026 3:59:51 PM EST |
| 13.00 | 0.10 | 0.22 | 0.16 | 0.15 | -0.14 | -48.28% | 0.01 | 34 | 48 | 0.85 | -0.11 | 0.07 | -0.02 | 8/26/2026 | 8/26/2026 3:59:51 PM EST |
| 13.50 | 0.17 | 0.30 | 0.24 | 0.22 | -0.03 | -12.00% | 0.02 | 78 | 144 | 0.84 | -0.15 | 0.08 | -0.02 | 8/26/2026 | 8/26/2026 3:59:51 PM EST |
| 14.00 | 0.28 | 0.38 | 0.33 | 0.33 | -0.01 | -2.95% | 0.02 | 14 | 488 | 0.82 | -0.20 | 0.10 | -0.02 | 8/26/2026 | 8/26/2026 3:59:51 PM EST |
| 14.50 | 0.41 | 0.55 | 0.48 | 0.50 | +0.03 | +6.39% | 0.03 | 52 | 7,121 | 0.83 | -0.26 | 0.12 | -0.03 | 8/26/2026 | 8/26/2026 3:59:51 PM EST |
| 15.00 | 0.62 | 0.72 | 0.67 | 0.70 | +0.11 | +18.65% | 0.04 | 45 | 304 | 0.84 | -0.33 | 0.13 | -0.03 | 8/26/2026 | 8/26/2026 3:59:51 PM EST |
| 15.50 | 0.79 | 0.98 | 0.89 | 0.89 | +0.06 | +7.23% | 0.06 | 2 | 58 | 0.84 | -0.40 | 0.14 | -0.03 | 8/26/2026 | 8/26/2026 3:59:51 PM EST |
| 16.00 | 1.09 | 1.24 | 1.17 | 1.10 | +0.06 | +5.77% | 0.07 | 252 | 237 | 0.86 | -0.47 | 0.14 | -0.03 | 8/26/2026 | 8/26/2026 3:59:51 PM EST |
| 16.50 | 1.36 | 1.51 | 1.44 | 1.40 | +0.10 | +7.70% | 0.09 | 1 | 128 | 0.85 | -0.54 | 0.14 | -0.03 | 8/26/2026 | 8/26/2026 3:59:51 PM EST |
| 17.00 | 1.66 | 1.87 | 1.77 | 1.56 | -0.05 | -3.11% | 0.10 | 4 | 182 | 0.85 | -0.61 | 0.14 | -0.03 | 8/26/2026 | 8/26/2026 3:59:51 PM EST |
| 17.50 | 2.00 | 2.23 | 2.12 | 1.96 | 0.00 | 0.00% | 0.12 | 0 | 50 | 0.85 | -0.67 | 0.13 | -0.03 | 8/25/2026 | 8/26/2026 3:59:51 PM EST |
| 18.00 | 2.35 | 2.61 | 2.48 | 2.24 | -0.48 | -17.65% | 0.14 | 1 | 224 | 0.84 | -0.72 | 0.12 | -0.03 | 8/26/2026 | 8/26/2026 3:59:51 PM EST |
| 18.50 | 2.74 | 3.05 | 2.90 | 2.75 | 0.00 | 0.00% | 0.16 | 0 | 5 | 0.85 | -0.77 | 0.11 | -0.03 | 8/7/2026 | 8/26/2026 3:59:51 PM EST |
| 19.00 | 3.15 | 3.45 | 3.30 | 3.29 | +0.29 | +9.67% | 0.17 | 2 | 5 | 0.83 | -0.81 | 0.09 | -0.03 | 8/26/2026 | 8/26/2026 3:59:51 PM EST |
| 19.50 | 3.60 | 3.90 | 3.75 | 3.17 | 0.00 | 0.00% | 0.19 | 0 | 8 | 0.84 | -0.84 | 0.08 | -0.02 | 8/18/2026 | 8/26/2026 3:59:51 PM EST |
| 20.00 | 4.05 | 4.35 | 4.20 | 3.87 | +0.30 | +8.41% | 0.21 | 1 | 8 | 0.81 | -0.87 | 0.07 | -0.02 | 8/26/2026 | 8/26/2026 3:59:51 PM EST |
| 20.50 | 4.50 | 4.85 | 4.68 | 4.67 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.14 | -0.89 | 0.06 | -0.02 | 8/21/2026 | 8/26/2026 3:59:51 PM EST |
| 21.00 | 4.95 | 5.30 | 5.13 | 4.43 | 0.00 | 0.00% | 0.24 | 0 | 11 | 1.15 | -0.91 | 0.05 | -0.01 | 8/18/2026 | 8/26/2026 3:59:51 PM EST |
| 21.50 | 5.45 | 5.80 | 5.63 | 6.34 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.21 | -0.93 | 0.04 | -0.01 | 8/19/2026 | 8/26/2026 3:59:51 PM EST |
| 22.00 | 5.95 | 6.30 | 6.13 | 5.82 | 0.00 | 0.00% | 0.28 | 0 | 15 | 1.28 | -0.94 | 0.04 | -0.01 | 8/25/2026 | 8/26/2026 3:59:51 PM EST |
| 22.50 | 6.40 | 6.75 | 6.58 | 6.51 | -0.64 | -8.96% | 0.29 | 10 | 51 | 1.27 | -0.95 | 0.03 | -0.01 | 8/26/2026 | 8/26/2026 3:59:51 PM EST |
| 23.00 | 6.90 | 7.25 | 7.08 | 7.50 | 0.00 | 0.00% | 0.31 | 0 | 4 | 1.32 | -0.96 | 0.03 | -0.01 | 8/21/2026 | 8/26/2026 3:59:51 PM EST |
| 23.50 | 7.40 | 7.75 | 7.58 | 6.07 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.37 | -0.97 | 0.02 | -0.01 | 8/17/2026 | 8/26/2026 3:59:51 PM EST |
| 24.00 | 7.90 | 8.25 | 8.08 | % | 0.34 | 0 | 0 | 1.43 | -0.97 | 0.02 | -0.01 | 8/26/2026 3:59:51 PM EST | |||
| 25.00 | 8.90 | 9.25 | 9.08 | 8.55 | +1.71 | +25.00% | 0.36 | 1 | 1 | 1.53 | -0.98 | 0.01 | 0.00 | 8/26/2026 | 8/26/2026 3:59:51 PM EST |
| 26.00 | 9.90 | 10.20 | 10.05 | 7.53 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.54 | -0.99 | 0.01 | 0.00 | 8/4/2026 | 8/26/2026 3:59:51 PM EST |
| 27.00 | 10.90 | 11.20 | 11.05 | % | 0.41 | 0 | 0 | 1.62 | -0.99 | 0.01 | 0.00 | 8/26/2026 3:59:51 PM EST | |||
| 28.00 | 11.90 | 12.20 | 12.05 | % | 0.43 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:51 PM EST | |||
| 29.00 | 12.90 | 13.20 | 13.05 | % | 0.45 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:51 PM EST | |||
| 30.00 | 13.90 | 14.20 | 14.05 | % | 0.47 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:51 PM EST | |||
| 35.00 | 18.90 | 19.20 | 19.05 | % | 0.54 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:51 PM EST |