Options Chain for WHEATON PRECIOUS METALS CORP COM (WPM) - $156.63 as of 9/3/2026 9:56:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 75.40 | 78.30 | 76.85 | 78.12 | 0.00 | 0.00% | 0.96 | 0 | 22 | 2.82 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/3/2026 4:00:02 PM EST |
| 85.00 | 70.40 | 73.10 | 71.75 | 73.15 | 0.00 | 0.00% | 0.84 | 0 | 21 | 2.48 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/3/2026 4:00:02 PM EST |
| 90.00 | 65.40 | 68.30 | 66.85 | 59.55 | 0.00 | 0.00% | 0.74 | 0 | 14 | 2.39 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 4:00:02 PM EST |
| 95.00 | 60.40 | 63.10 | 61.75 | % | 0.65 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:02 PM EST | |||
| 97.00 | 58.30 | 61.80 | 60.05 | % | 0.62 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:02 PM EST | |||
| 98.00 | 57.40 | 60.60 | 59.00 | % | 0.60 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:02 PM EST | |||
| 99.00 | 56.40 | 59.30 | 57.85 | % | 0.58 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:02 PM EST | |||
| 100.00 | 55.90 | 58.10 | 57.00 | % | 0.57 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:02 PM EST | |||
| 101.00 | 54.90 | 57.80 | 56.35 | % | 0.56 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:02 PM EST | |||
| 102.00 | 54.10 | 56.00 | 55.05 | % | 0.54 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:02 PM EST | |||
| 103.00 | 52.90 | 55.80 | 54.35 | % | 0.53 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:02 PM EST | |||
| 104.00 | 52.10 | 54.80 | 53.45 | % | 0.51 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:02 PM EST | |||
| 105.00 | 51.20 | 53.80 | 52.50 | % | 0.50 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:02 PM EST | |||
| 106.00 | 50.20 | 52.80 | 51.50 | % | 0.49 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:02 PM EST | |||
| 107.00 | 49.10 | 51.80 | 50.45 | % | 0.47 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:02 PM EST | |||
| 108.00 | 47.90 | 50.80 | 49.35 | % | 0.46 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:02 PM EST | |||
| 109.00 | 46.80 | 49.30 | 48.05 | % | 0.44 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:02 PM EST | |||
| 110.00 | 46.20 | 48.30 | 47.25 | 39.60 | 0.00 | 0.00% | 0.43 | 0 | 11 | 1.65 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 4:00:02 PM EST |
| 111.00 | 44.90 | 47.60 | 46.25 | 22.72 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.53 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 9/3/2026 4:00:02 PM EST |
| 112.00 | 43.60 | 46.10 | 44.85 | % | 0.40 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:02 PM EST | |||
| 113.00 | 42.60 | 44.80 | 43.70 | 36.65 | 0.00 | 0.00% | 0.39 | 0 | 30 | 1.33 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 4:00:02 PM EST |
| 114.00 | 41.60 | 44.10 | 42.85 | % | 0.38 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:02 PM EST | |||
| 115.00 | 40.90 | 43.10 | 42.00 | % | 0.37 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:02 PM EST | |||
| 116.00 | 40.20 | 42.10 | 41.15 | % | 0.35 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:02 PM EST | |||
| 117.00 | 38.60 | 41.00 | 39.80 | 4.30 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.30 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 9/3/2026 4:00:02 PM EST |
| 118.00 | 38.00 | 40.00 | 39.00 | 16.80 | 0.00 | 0.00% | 0.33 | 0 | 3 | 1.27 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 9/3/2026 4:00:02 PM EST |
| 119.00 | 37.20 | 39.10 | 38.15 | 3.60 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.28 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 9/3/2026 4:00:02 PM EST |
| 120.00 | 36.20 | 38.10 | 37.15 | 37.71 | 0.00 | 0.00% | 0.31 | 0 | 2 | 1.25 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 9/3/2026 4:00:02 PM EST |
| 121.00 | 34.60 | 37.10 | 35.85 | 3.07 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.22 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 9/3/2026 4:00:02 PM EST |
| 122.00 | 33.60 | 36.10 | 34.85 | 15.20 | 0.00 | 0.00% | 0.29 | 0 | 6 | 1.19 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 9/3/2026 4:00:02 PM EST |
| 123.00 | 32.60 | 35.60 | 34.10 | 14.00 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.31 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 9/3/2026 4:00:02 PM EST |
| 124.00 | 31.60 | 34.10 | 32.85 | 13.70 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.09 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 9/3/2026 4:00:02 PM EST |
| 125.00 | 30.60 | 33.00 | 31.80 | 24.63 | 0.00 | 0.00% | 0.25 | 0 | 4 | 1.06 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 4:00:02 PM EST |
| 126.00 | 29.60 | 32.10 | 30.85 | 12.68 | 0.00 | 0.00% | 0.24 | 0 | 24 | 1.07 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 9/3/2026 4:00:02 PM EST |
| 127.00 | 28.60 | 31.20 | 29.90 | 9.35 | 0.00 | 0.00% | 0.24 | 0 | 15 | 1.04 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 9/3/2026 4:00:02 PM EST |
| 128.00 | 27.50 | 30.00 | 28.75 | 20.43 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.97 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 4:00:02 PM EST |
| 129.00 | 26.60 | 29.20 | 27.90 | 11.90 | 0.00 | 0.00% | 0.22 | 0 | 7 | 1.01 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 9/3/2026 4:00:02 PM EST |
| 130.00 | 25.60 | 28.20 | 26.90 | 33.61 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.98 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 9/3/2026 4:00:02 PM EST |
| 131.00 | 24.60 | 27.10 | 25.85 | 18.59 | 0.00 | 0.00% | 0.20 | 0 | 11 | 0.92 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 4:00:02 PM EST |
| 132.00 | 23.60 | 26.10 | 24.85 | 10.00 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.89 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 9/3/2026 4:00:02 PM EST |
| 133.00 | 22.70 | 25.10 | 23.90 | 20.09 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.86 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/3/2026 4:00:02 PM EST |
| 134.00 | 21.70 | 23.90 | 22.80 | 13.20 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.77 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 4:00:02 PM EST |
| 135.00 | 21.30 | 23.20 | 22.25 | 7.36 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.83 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 9/3/2026 4:00:02 PM EST |
| 136.00 | 19.70 | 22.70 | 21.20 | 8.75 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.91 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 9/3/2026 4:00:02 PM EST |
| 137.00 | 18.70 | 21.10 | 19.90 | 15.24 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.74 | 0.99 | 0.00 | -0.01 | 8/20/2026 | 9/3/2026 4:00:02 PM EST |
| 138.00 | 17.70 | 20.00 | 18.85 | 18.50 | +4.50 | +32.15% | 0.14 | 1 | 2 | 0.69 | 0.99 | 0.01 | -0.01 | 9/3/2026 | 9/3/2026 4:00:02 PM EST |
| 139.00 | 16.80 | 19.50 | 18.15 | 10.80 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.77 | 0.98 | 0.01 | -0.02 | 8/19/2026 | 9/3/2026 4:00:02 PM EST |
| 140.00 | 15.80 | 18.40 | 17.10 | 17.00 | 0.00 | 0.00% | 0.12 | 0 | 60 | 0.72 | 0.97 | 0.01 | -0.03 | 8/28/2026 | 9/3/2026 4:00:02 PM EST |
| 141.00 | 14.60 | 17.40 | 16.00 | % | 0.11 | 0 | 0 | 0.69 | 0.96 | 0.01 | -0.04 | 9/3/2026 4:00:02 PM EST | |||
| 142.00 | 13.90 | 16.90 | 15.40 | 12.55 | 0.00 | 0.00% | 0.11 | 0 | 9 | 0.75 | 0.95 | 0.01 | -0.05 | 8/28/2026 | 9/3/2026 4:00:02 PM EST |
| 143.00 | 13.50 | 15.60 | 14.55 | % | 0.10 | 0 | 0 | 0.67 | 0.93 | 0.01 | -0.07 | 9/3/2026 4:00:02 PM EST | |||
| 144.00 | 12.50 | 14.90 | 13.70 | % | 0.10 | 0 | 0 | 0.68 | 0.91 | 0.02 | -0.08 | 9/3/2026 4:00:02 PM EST | |||
| 145.00 | 11.60 | 13.30 | 12.45 | 6.86 | 0.00 | 0.00% | 0.09 | 0 | 24 | 0.55 | 0.89 | 0.02 | -0.10 | 9/2/2026 | 9/3/2026 4:00:02 PM EST |
| 146.00 | 10.70 | 12.50 | 11.60 | 6.58 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.55 | 0.87 | 0.02 | -0.11 | 9/2/2026 | 9/3/2026 4:00:02 PM EST |
| 147.00 | 9.90 | 11.70 | 10.80 | 6.43 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.55 | 0.85 | 0.02 | -0.13 | 9/2/2026 | 9/3/2026 4:00:02 PM EST |
| 148.00 | 9.00 | 10.70 | 9.85 | 6.40 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.52 | 0.82 | 0.02 | -0.14 | 8/31/2026 | 9/3/2026 4:00:02 PM EST |
| 149.00 | 8.40 | 10.00 | 9.20 | 4.25 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.53 | 0.80 | 0.03 | -0.15 | 9/1/2026 | 9/3/2026 4:00:02 PM EST |
| 150.00 | 7.80 | 9.40 | 8.60 | 7.90 | +3.50 | +79.55% | 0.06 | 11 | 9 | 0.50 | 0.77 | 0.03 | -0.17 | 9/3/2026 | 9/3/2026 4:00:02 PM EST |
| 152.50 | 6.10 | 7.60 | 6.85 | 6.50 | +3.65 | +128.07% | 0.04 | 1 | 24 | 0.49 | 0.68 | 0.04 | -0.20 | 9/3/2026 | 9/3/2026 4:00:02 PM EST |
| 155.00 | 4.10 | 5.50 | 4.80 | 5.05 | +2.48 | +96.50% | 0.03 | 11 | 32 | 0.43 | 0.58 | 0.04 | -0.22 | 9/3/2026 | 9/3/2026 4:00:02 PM EST |
| 157.50 | 3.30 | 4.20 | 3.75 | 3.36 | +1.66 | +97.65% | 0.02 | 20 | 9 | 0.45 | 0.48 | 0.04 | -0.23 | 9/3/2026 | 9/3/2026 4:00:02 PM EST |
| 160.00 | 2.40 | 3.20 | 2.80 | 2.84 | +1.55 | +120.16% | 0.02 | 14 | 139 | 0.46 | 0.38 | 0.04 | -0.23 | 9/3/2026 | 9/3/2026 4:00:02 PM EST |
| 162.50 | 1.65 | 2.30 | 1.98 | 1.94 | +0.92 | +90.20% | 0.01 | 113 | 324 | 0.45 | 0.29 | 0.04 | -0.21 | 9/3/2026 | 9/3/2026 4:00:02 PM EST |
| 165.00 | 0.85 | 1.70 | 1.28 | 1.40 | +0.85 | +154.55% | 0.01 | 44 | 10 | 0.44 | 0.22 | 0.03 | -0.19 | 9/3/2026 | 9/3/2026 4:00:02 PM EST |
| 167.50 | 0.45 | 1.20 | 0.83 | 1.00 | -0.25 | -20.00% | 0.00 | 1 | 6 | 0.43 | 0.16 | 0.03 | -0.16 | 9/3/2026 | 9/3/2026 4:00:02 PM EST |
| 170.00 | 0.35 | 0.75 | 0.55 | 0.74 | +0.49 | +196.00% | 0.00 | 8 | 99 | 0.44 | 0.12 | 0.02 | -0.14 | 9/3/2026 | 9/3/2026 4:00:02 PM EST |
| 172.50 | 0.05 | 1.70 | 0.88 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.51 | 0.08 | 0.02 | -0.10 | 8/27/2026 | 9/3/2026 4:00:02 PM EST |
| 175.00 | 0.00 | 1.50 | 0.75 | 0.93 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.73 | 0.05 | 0.01 | -0.07 | 8/31/2026 | 9/3/2026 4:00:02 PM EST |
| 177.50 | 0.00 | 2.05 | 1.03 | % | 0.01 | 0 | 0 | 0.88 | 0.03 | 0.01 | -0.05 | 9/3/2026 4:00:02 PM EST | |||
| 180.00 | 0.00 | 0.55 | 0.28 | 0.48 | -2.46 | -83.68% | 0.00 | 2 | 11 | 0.64 | 0.02 | 0.01 | -0.04 | 9/3/2026 | 9/3/2026 4:00:02 PM EST |
| 182.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.01 | 0.01 | 0.00 | -0.02 | 9/3/2026 4:00:02 PM EST | |||
| 185.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.79 | 0.01 | 0.00 | -0.01 | 9/2/2026 | 9/3/2026 4:00:02 PM EST |
| 187.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | -0.01 | 9/3/2026 4:00:02 PM EST | |||
| 190.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | -0.01 | 9/3/2026 4:00:02 PM EST | |||
| 192.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:02 PM EST | |||
| 195.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:02 PM EST | |||
| 200.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:02 PM EST | |||
| 205.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:02 PM EST | |||
| 210.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:02 PM EST | |||
| 215.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:02 PM EST | |||
| 220.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:02 PM EST | |||
| 225.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:02 PM EST | |||
| 230.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:02 PM EST | |||
| 235.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:02 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:02 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:02 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:02 PM EST | |||
| 97.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:02 PM EST | |||
| 98.00 | 0.00 | 2.15 | 1.08 | 2.51 | 0.00 | 0.00% | 0.01 | 0 | 29 | 2.50 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 9/3/2026 4:00:02 PM EST |
| 99.00 | 0.00 | 2.15 | 1.08 | 2.71 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.45 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 9/3/2026 4:00:02 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.24 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/3/2026 4:00:02 PM EST |
| 101.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:02 PM EST | |||
| 102.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:02 PM EST | |||
| 103.00 | 0.00 | 2.15 | 1.08 | 3.70 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.29 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 9/3/2026 4:00:02 PM EST |
| 104.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:02 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:02 PM EST | |||
| 106.00 | 0.00 | 2.15 | 1.08 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 9/3/2026 4:00:02 PM EST |
| 107.00 | 0.00 | 1.15 | 0.58 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 9/3/2026 4:00:02 PM EST |
| 108.00 | 0.00 | 2.15 | 1.08 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.08 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 9/3/2026 4:00:02 PM EST |
| 109.00 | 0.00 | 0.75 | 0.38 | 1.23 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.57 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 9/3/2026 4:00:02 PM EST |
| 110.00 | 0.00 | 0.55 | 0.28 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 130 | 1.45 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 4:00:02 PM EST |
| 111.00 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.97 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/3/2026 4:00:02 PM EST |
| 112.00 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.48 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/3/2026 4:00:02 PM EST |
| 113.00 | 0.00 | 0.75 | 0.38 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.45 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/3/2026 4:00:02 PM EST |
| 114.00 | 0.00 | 0.75 | 0.38 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/3/2026 4:00:02 PM EST |
| 115.00 | 0.00 | 0.75 | 0.38 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.38 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/3/2026 4:00:02 PM EST |
| 116.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:02 PM EST | |||
| 117.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:02 PM EST | |||
| 118.00 | 0.00 | 2.15 | 1.08 | 1.11 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.70 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/3/2026 4:00:02 PM EST |
| 119.00 | 0.00 | 2.15 | 1.08 | 1.24 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/3/2026 4:00:02 PM EST |
| 120.00 | 0.00 | 1.05 | 0.53 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.33 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 4:00:02 PM EST |
| 121.00 | 0.00 | 2.15 | 1.08 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.59 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/3/2026 4:00:02 PM EST |
| 122.00 | 0.00 | 0.75 | 0.38 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.17 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/3/2026 4:00:02 PM EST |
| 123.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:02 PM EST | |||
| 124.00 | 0.00 | 0.60 | 0.30 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.05 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/3/2026 4:00:02 PM EST |
| 125.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.08 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/3/2026 4:00:02 PM EST |
| 126.00 | 0.00 | 2.15 | 1.08 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.41 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/3/2026 4:00:02 PM EST |
| 127.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:02 PM EST | |||
| 128.00 | 0.00 | 2.15 | 1.08 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.33 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/3/2026 4:00:02 PM EST |
| 129.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:02 PM EST | |||
| 130.00 | 0.00 | 0.75 | 0.38 | 0.93 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.93 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/3/2026 4:00:02 PM EST |
| 131.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.90 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 4:00:02 PM EST |
| 132.00 | 0.00 | 0.35 | 0.18 | 5.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.73 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/3/2026 4:00:02 PM EST |
| 133.00 | 0.00 | 0.95 | 0.48 | 6.85 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.90 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/3/2026 4:00:02 PM EST |
| 134.00 | 0.00 | 0.60 | 0.30 | 0.15 | -0.16 | -51.62% | 0.00 | 2 | 23 | 0.77 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:02 PM EST |
| 135.00 | 0.00 | 0.40 | 0.20 | 0.20 | -0.31 | -60.79% | 0.00 | 1 | 4 | 0.68 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:02 PM EST |
| 136.00 | 0.00 | 0.95 | 0.48 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.81 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 4:00:02 PM EST |
| 137.00 | 0.00 | 1.20 | 0.60 | 0.20 | -0.30 | -60.00% | 0.00 | 2 | 5 | 0.83 | -0.01 | 0.00 | -0.01 | 9/3/2026 | 9/3/2026 4:00:02 PM EST |
| 138.00 | 0.00 | 0.95 | 0.48 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.75 | -0.01 | 0.01 | -0.01 | 9/1/2026 | 9/3/2026 4:00:02 PM EST |
| 139.00 | 0.00 | 1.00 | 0.50 | 1.33 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.73 | -0.02 | 0.01 | -0.02 | 8/31/2026 | 9/3/2026 4:00:02 PM EST |
| 140.00 | 0.00 | 0.50 | 0.25 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.58 | -0.03 | 0.01 | -0.03 | 9/2/2026 | 9/3/2026 4:00:02 PM EST |
| 141.00 | 0.20 | 0.85 | 0.53 | 1.52 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.53 | -0.04 | 0.01 | -0.04 | 8/31/2026 | 9/3/2026 4:00:02 PM EST |
| 142.00 | 0.00 | 2.40 | 1.20 | 1.24 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.88 | -0.05 | 0.01 | -0.05 | 9/2/2026 | 9/3/2026 4:00:02 PM EST |
| 143.00 | 0.05 | 0.70 | 0.38 | 0.35 | -1.14 | -76.51% | 0.00 | 5 | 4 | 0.41 | -0.07 | 0.01 | -0.07 | 9/3/2026 | 9/3/2026 4:00:02 PM EST |
| 144.00 | 0.00 | 0.65 | 0.33 | 0.50 | -1.25 | -71.43% | 0.00 | 1 | 5 | 0.50 | -0.09 | 0.02 | -0.08 | 9/3/2026 | 9/3/2026 4:00:02 PM EST |
| 145.00 | 0.05 | 1.00 | 0.53 | 0.60 | -1.47 | -71.02% | 0.00 | 4 | 17 | 0.39 | -0.11 | 0.02 | -0.10 | 9/3/2026 | 9/3/2026 4:00:02 PM EST |
| 146.00 | 0.00 | 0.95 | 0.48 | 0.74 | -3.36 | -81.96% | 0.00 | 1 | 109 | 0.50 | -0.13 | 0.02 | -0.11 | 9/3/2026 | 9/3/2026 4:00:02 PM EST |
| 147.00 | 0.35 | 1.00 | 0.68 | 0.87 | -3.33 | -79.29% | 0.00 | 4 | 4 | 0.40 | -0.15 | 0.02 | -0.13 | 9/3/2026 | 9/3/2026 4:00:02 PM EST |
| 148.00 | 0.55 | 1.25 | 0.90 | 1.05 | -2.04 | -66.02% | 0.01 | 7 | 4 | 0.41 | -0.18 | 0.02 | -0.14 | 9/3/2026 | 9/3/2026 4:00:02 PM EST |
| 149.00 | 0.90 | 1.85 | 1.38 | 1.05 | -4.56 | -81.29% | 0.01 | 3 | 6 | 0.46 | -0.20 | 0.03 | -0.15 | 9/3/2026 | 9/3/2026 4:00:02 PM EST |
| 150.00 | 1.20 | 1.55 | 1.38 | 1.57 | -2.47 | -61.14% | 0.01 | 9 | 48 | 0.42 | -0.23 | 0.03 | -0.17 | 9/3/2026 | 9/3/2026 4:00:02 PM EST |
| 152.50 | 1.55 | 3.30 | 2.43 | 2.35 | -3.72 | -61.29% | 0.02 | 50 | 19 | 0.46 | -0.32 | 0.04 | -0.20 | 9/3/2026 | 9/3/2026 4:00:02 PM EST |
| 155.00 | 2.55 | 3.50 | 3.03 | 3.00 | -7.13 | -70.39% | 0.02 | 9 | 1 | 0.41 | -0.42 | 0.04 | -0.22 | 9/3/2026 | 9/3/2026 4:00:02 PM EST |
| 157.50 | 3.20 | 4.50 | 3.85 | 4.50 | -9.12 | -66.96% | 0.02 | 4 | 35 | 0.37 | -0.52 | 0.04 | -0.23 | 9/3/2026 | 9/3/2026 4:00:02 PM EST |
| 160.00 | 4.70 | 6.00 | 5.35 | 6.20 | -0.71 | -10.28% | 0.03 | 5 | 33 | 0.36 | -0.62 | 0.04 | -0.23 | 9/3/2026 | 9/3/2026 4:00:02 PM EST |
| 162.50 | 6.70 | 8.00 | 7.35 | 7.94 | -8.08 | -50.44% | 0.05 | 1 | 7 | 0.39 | -0.71 | 0.04 | -0.21 | 9/3/2026 | 9/3/2026 4:00:02 PM EST |
| 165.00 | 8.60 | 9.80 | 9.20 | 8.00 | 0.00 | 0.00% | 0.06 | 0 | 25 | 0.38 | -0.78 | 0.03 | -0.19 | 8/26/2026 | 9/3/2026 4:00:02 PM EST |
| 167.50 | 9.90 | 12.40 | 11.15 | 9.50 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.62 | -0.84 | 0.03 | -0.16 | 8/26/2026 | 9/3/2026 4:00:02 PM EST |
| 170.00 | 12.10 | 14.60 | 13.35 | % | 0.08 | 0 | 0 | 0.65 | -0.88 | 0.02 | -0.14 | 9/3/2026 4:00:02 PM EST | |||
| 172.50 | 15.00 | 16.90 | 15.95 | % | 0.09 | 0 | 0 | 0.69 | -0.92 | 0.02 | -0.10 | 9/3/2026 4:00:02 PM EST | |||
| 175.00 | 17.50 | 20.00 | 18.75 | % | 0.11 | 0 | 0 | 0.85 | -0.95 | 0.01 | -0.07 | 9/3/2026 4:00:02 PM EST | |||
| 177.50 | 19.40 | 22.20 | 20.80 | % | 0.12 | 0 | 0 | 0.86 | -0.97 | 0.01 | -0.05 | 9/3/2026 4:00:02 PM EST | |||
| 180.00 | 22.30 | 24.30 | 23.30 | % | 0.13 | 0 | 0 | 0.86 | -0.98 | 0.01 | -0.04 | 9/3/2026 4:00:02 PM EST | |||
| 182.50 | 24.70 | 27.10 | 25.90 | % | 0.14 | 0 | 0 | 0.97 | -0.99 | 0.00 | -0.02 | 9/3/2026 4:00:02 PM EST | |||
| 185.00 | 27.10 | 29.40 | 28.25 | % | 0.15 | 0 | 0 | 0.99 | -0.99 | 0.00 | -0.01 | 9/3/2026 4:00:02 PM EST | |||
| 187.50 | 29.60 | 32.10 | 30.85 | % | 0.16 | 0 | 0 | 1.08 | -1.00 | 0.00 | -0.01 | 9/3/2026 4:00:02 PM EST | |||
| 190.00 | 32.10 | 34.60 | 33.35 | % | 0.18 | 0 | 0 | 1.13 | -1.00 | 0.00 | -0.01 | 9/3/2026 4:00:02 PM EST | |||
| 192.50 | 34.70 | 37.10 | 35.90 | % | 0.19 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:02 PM EST | |||
| 195.00 | 37.10 | 39.60 | 38.35 | % | 0.20 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:02 PM EST | |||
| 200.00 | 42.10 | 44.40 | 43.25 | % | 0.22 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:02 PM EST | |||
| 205.00 | 47.10 | 49.70 | 48.40 | % | 0.24 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:02 PM EST | |||
| 210.00 | 52.10 | 54.60 | 53.35 | % | 0.25 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:02 PM EST | |||
| 215.00 | 57.10 | 59.60 | 58.35 | % | 0.27 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:02 PM EST | |||
| 220.00 | 62.10 | 64.40 | 63.25 | % | 0.29 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:02 PM EST | |||
| 225.00 | 67.10 | 69.60 | 68.35 | % | 0.30 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:02 PM EST | |||
| 230.00 | 72.10 | 74.60 | 73.35 | % | 0.32 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:02 PM EST | |||
| 235.00 | 77.10 | 79.70 | 78.40 | % | 0.33 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:02 PM EST |