Options Chain for WORKDAY INC CL A (WDAY) - $193.39 as of 8/26/2026 7:33:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 109.20 | 112.20 | 110.70 | % | 1.38 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 8/26/2026 4:00:03 PM EST | |||
| 85.00 | 104.20 | 108.00 | 106.10 | % | 1.25 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 8/26/2026 4:00:03 PM EST | |||
| 90.00 | 99.10 | 103.40 | 101.25 | % | 1.12 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 8/26/2026 4:00:03 PM EST | |||
| 95.00 | 94.20 | 98.40 | 96.30 | % | 1.01 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 8/26/2026 4:00:03 PM EST | |||
| 100.00 | 89.90 | 93.10 | 91.50 | % | 0.92 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 8/26/2026 4:00:03 PM EST | |||
| 105.00 | 84.20 | 88.10 | 86.15 | % | 0.82 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 8/26/2026 4:00:03 PM EST | |||
| 110.00 | 79.40 | 83.20 | 81.30 | 82.70 | 0.00 | 0.00% | 0.74 | 0 | 73 | 1.87 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/26/2026 4:00:03 PM EST |
| 115.00 | 74.30 | 78.00 | 76.15 | % | 0.66 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 8/26/2026 4:00:03 PM EST | |||
| 120.00 | 69.40 | 73.20 | 71.30 | 73.05 | 0.00 | 0.00% | 0.59 | 0 | 200 | 1.68 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/26/2026 4:00:03 PM EST |
| 125.00 | 64.20 | 68.40 | 66.30 | % | 0.53 | 0 | 0 | 1.52 | 1.00 | 0.00 | -0.02 | 8/26/2026 4:00:03 PM EST | |||
| 130.00 | 59.60 | 63.50 | 61.55 | % | 0.47 | 0 | 0 | 1.44 | 1.00 | 0.00 | -0.04 | 8/26/2026 4:00:03 PM EST | |||
| 135.00 | 55.00 | 58.50 | 56.75 | % | 0.42 | 0 | 0 | 1.31 | 0.99 | 0.00 | -0.05 | 8/26/2026 4:00:03 PM EST | |||
| 137.00 | 52.50 | 56.60 | 54.55 | % | 0.40 | 0 | 0 | 1.26 | 0.99 | 0.00 | -0.06 | 8/26/2026 4:00:03 PM EST | |||
| 138.00 | 51.50 | 55.70 | 53.60 | 37.26 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.24 | 0.99 | 0.00 | -0.06 | 8/5/2026 | 8/26/2026 4:00:03 PM EST |
| 139.00 | 50.50 | 54.70 | 52.60 | 61.44 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.25 | 0.99 | 0.00 | -0.06 | 8/24/2026 | 8/26/2026 4:00:03 PM EST |
| 140.00 | 49.40 | 53.30 | 51.35 | % | 0.37 | 0 | 0 | 1.25 | 0.99 | 0.00 | -0.06 | 8/26/2026 4:00:03 PM EST | |||
| 141.00 | 48.50 | 52.40 | 50.45 | % | 0.36 | 0 | 0 | 1.22 | 0.99 | 0.00 | -0.07 | 8/26/2026 4:00:03 PM EST | |||
| 142.00 | 48.20 | 51.70 | 49.95 | % | 0.35 | 0 | 0 | 1.20 | 0.99 | 0.00 | -0.07 | 8/26/2026 4:00:03 PM EST | |||
| 143.00 | 46.60 | 50.70 | 48.65 | % | 0.34 | 0 | 0 | 1.18 | 0.98 | 0.00 | -0.07 | 8/26/2026 4:00:03 PM EST | |||
| 144.00 | 45.60 | 49.80 | 47.70 | % | 0.33 | 0 | 0 | 1.16 | 0.98 | 0.00 | -0.08 | 8/26/2026 4:00:03 PM EST | |||
| 145.00 | 44.90 | 48.80 | 46.85 | % | 0.32 | 0 | 0 | 1.15 | 0.98 | 0.00 | -0.08 | 8/26/2026 4:00:03 PM EST | |||
| 146.00 | 43.60 | 47.50 | 45.55 | % | 0.31 | 0 | 0 | 1.13 | 0.98 | 0.00 | -0.08 | 8/26/2026 4:00:03 PM EST | |||
| 147.00 | 42.60 | 46.80 | 44.70 | % | 0.30 | 0 | 0 | 1.08 | 0.98 | 0.00 | -0.09 | 8/26/2026 4:00:03 PM EST | |||
| 148.00 | 41.70 | 45.90 | 43.80 | 18.70 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.06 | 0.97 | 0.00 | -0.09 | 7/31/2026 | 8/26/2026 4:00:03 PM EST |
| 149.00 | 40.70 | 44.50 | 42.60 | % | 0.29 | 0 | 0 | 1.08 | 0.97 | 0.00 | -0.10 | 8/26/2026 4:00:03 PM EST | |||
| 150.00 | 39.90 | 43.90 | 41.90 | 50.37 | 0.00 | 0.00% | 0.28 | 0 | 2 | 1.06 | 0.97 | 0.00 | -0.10 | 8/14/2026 | 8/26/2026 4:00:03 PM EST |
| 152.50 | 37.50 | 41.50 | 39.50 | 22.76 | 0.00 | 0.00% | 0.26 | 0 | 6 | 1.01 | 0.96 | 0.00 | -0.12 | 8/6/2026 | 8/26/2026 4:00:03 PM EST |
| 155.00 | 35.10 | 39.10 | 37.10 | 29.05 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.97 | 0.93 | 0.00 | -0.15 | 8/7/2026 | 8/26/2026 4:00:03 PM EST |
| 157.50 | 32.80 | 36.40 | 34.60 | 12.35 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.93 | 0.93 | 0.01 | -0.15 | 7/30/2026 | 8/26/2026 4:00:03 PM EST |
| 160.00 | 30.50 | 34.10 | 32.30 | 27.93 | 0.00 | 0.00% | 0.20 | 0 | 3 | 0.90 | 0.91 | 0.01 | -0.18 | 8/11/2026 | 8/26/2026 4:00:03 PM EST |
| 162.50 | 28.50 | 31.60 | 30.05 | 40.20 | 0.00 | 0.00% | 0.18 | 0 | 3 | 0.89 | 0.90 | 0.01 | -0.19 | 8/14/2026 | 8/26/2026 4:00:03 PM EST |
| 165.00 | 26.00 | 30.00 | 28.00 | 37.70 | 0.00 | 0.00% | 0.17 | 0 | 7 | 0.84 | 0.88 | 0.01 | -0.20 | 8/14/2026 | 8/26/2026 4:00:03 PM EST |
| 167.50 | 24.00 | 27.90 | 25.95 | 26.77 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.82 | 0.85 | 0.01 | -0.24 | 8/18/2026 | 8/26/2026 4:00:03 PM EST |
| 170.00 | 22.00 | 25.20 | 23.60 | 33.47 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.55 | 0.82 | 0.01 | -0.26 | 8/24/2026 | 8/26/2026 4:00:03 PM EST |
| 172.50 | 19.50 | 23.80 | 21.65 | % | 0.13 | 0 | 0 | 0.55 | 0.80 | 0.01 | -0.27 | 8/26/2026 4:00:03 PM EST | |||
| 175.00 | 18.00 | 22.00 | 20.00 | 28.50 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.60 | 0.77 | 0.01 | -0.28 | 8/21/2026 | 8/26/2026 4:00:03 PM EST |
| 177.50 | 16.00 | 19.20 | 17.60 | 41.55 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.56 | 0.74 | 0.01 | -0.30 | 8/13/2026 | 8/26/2026 4:00:03 PM EST |
| 180.00 | 14.00 | 18.50 | 16.25 | 24.12 | 0.00 | 0.00% | 0.09 | 0 | 7 | 0.59 | 0.71 | 0.01 | -0.31 | 8/19/2026 | 8/26/2026 4:00:03 PM EST |
| 182.50 | 12.50 | 16.70 | 14.60 | 13.97 | -8.88 | -38.87% | 0.08 | 1 | 1 | 0.59 | 0.67 | 0.01 | -0.32 | 8/26/2026 | 8/26/2026 4:00:03 PM EST |
| 185.00 | 11.10 | 14.00 | 12.55 | 13.00 | -25.04 | -65.83% | 0.07 | 3 | 10 | 0.56 | 0.63 | 0.02 | -0.33 | 8/26/2026 | 8/26/2026 4:00:03 PM EST |
| 187.50 | 9.50 | 13.70 | 11.60 | 10.81 | -7.64 | -41.41% | 0.06 | 3 | 2 | 0.59 | 0.59 | 0.02 | -0.33 | 8/26/2026 | 8/26/2026 4:00:03 PM EST |
| 190.00 | 8.00 | 11.70 | 9.85 | 9.55 | -7.95 | -45.43% | 0.05 | 154 | 343 | 0.56 | 0.55 | 0.02 | -0.33 | 8/26/2026 | 8/26/2026 4:00:03 PM EST |
| 192.50 | 8.30 | 10.30 | 9.30 | 7.76 | -7.23 | -48.24% | 0.05 | 137 | 1 | 0.60 | 0.51 | 0.02 | -0.33 | 8/26/2026 | 8/26/2026 4:00:03 PM EST |
| 195.00 | 6.10 | 10.00 | 8.05 | 7.53 | -2.88 | -27.67% | 0.04 | 6 | 3 | 0.60 | 0.47 | 0.02 | -0.33 | 8/26/2026 | 8/26/2026 4:00:03 PM EST |
| 197.50 | 5.60 | 8.90 | 7.25 | 6.29 | -4.36 | -40.94% | 0.04 | 1 | 3 | 0.61 | 0.43 | 0.02 | -0.32 | 8/26/2026 | 8/26/2026 4:00:03 PM EST |
| 200.00 | 4.90 | 7.90 | 6.40 | 6.70 | -2.10 | -23.87% | 0.03 | 2 | 122 | 0.61 | 0.39 | 0.02 | -0.31 | 8/26/2026 | 8/26/2026 4:00:03 PM EST |
| 202.50 | 4.00 | 7.10 | 5.55 | 4.69 | -1.94 | -29.27% | 0.03 | 2 | 5 | 0.61 | 0.35 | 0.02 | -0.29 | 8/26/2026 | 8/26/2026 4:00:03 PM EST |
| 205.00 | 3.20 | 6.30 | 4.75 | 6.00 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.60 | 0.31 | 0.02 | -0.27 | 8/25/2026 | 8/26/2026 4:00:03 PM EST |
| 207.50 | 2.55 | 5.80 | 4.18 | 7.14 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.61 | 0.28 | 0.01 | -0.26 | 8/24/2026 | 8/26/2026 4:00:03 PM EST |
| 210.00 | 1.90 | 3.50 | 2.70 | 2.95 | -3.55 | -54.62% | 0.01 | 1 | 24 | 0.54 | 0.24 | 0.01 | -0.24 | 8/26/2026 | 8/26/2026 4:00:03 PM EST |
| 212.50 | 1.55 | 5.00 | 3.28 | % | 0.02 | 0 | 0 | 0.62 | 0.21 | 0.01 | -0.22 | 8/26/2026 4:00:03 PM EST | |||
| 215.00 | 0.15 | 5.00 | 2.58 | 3.80 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.55 | 0.18 | 0.01 | -0.20 | 8/18/2026 | 8/26/2026 4:00:03 PM EST |
| 217.50 | 0.65 | 4.50 | 2.58 | % | 0.01 | 0 | 0 | 0.62 | 0.16 | 0.01 | -0.18 | 8/26/2026 4:00:03 PM EST | |||
| 220.00 | 0.90 | 3.60 | 2.25 | 3.65 | 0.00 | 0.00% | 0.01 | 0 | 52 | 0.63 | 0.13 | 0.01 | -0.16 | 8/19/2026 | 8/26/2026 4:00:03 PM EST |
| 222.50 | 0.00 | 5.00 | 2.50 | 2.85 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.92 | 0.12 | 0.01 | -0.15 | 8/24/2026 | 8/26/2026 4:00:03 PM EST |
| 225.00 | 0.00 | 4.90 | 2.45 | 2.47 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.95 | 0.10 | 0.01 | -0.13 | 8/21/2026 | 8/26/2026 4:00:03 PM EST |
| 230.00 | 0.00 | 1.80 | 0.90 | 1.64 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.73 | 0.07 | 0.01 | -0.10 | 8/14/2026 | 8/26/2026 4:00:03 PM EST |
| 235.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 1.08 | 0.05 | 0.00 | -0.07 | 8/26/2026 4:00:03 PM EST | |||
| 240.00 | 0.00 | 0.60 | 0.30 | 0.20 | -0.75 | -78.95% | 0.00 | 2 | 40 | 0.65 | 0.03 | 0.00 | -0.06 | 8/26/2026 | 8/26/2026 4:00:03 PM EST |
| 245.00 | 0.00 | 4.70 | 2.35 | % | 0.01 | 0 | 0 | 1.18 | 0.02 | 0.00 | -0.04 | 8/26/2026 4:00:03 PM EST | |||
| 250.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 1.23 | 0.01 | 0.00 | -0.03 | 8/26/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 8/26/2026 4:00:03 PM EST | |||
| 85.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 8/26/2026 4:00:03 PM EST | |||
| 90.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 8/26/2026 4:00:03 PM EST | |||
| 95.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 8/26/2026 4:00:03 PM EST | |||
| 100.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 8/26/2026 4:00:03 PM EST | |||
| 105.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 8/26/2026 4:00:03 PM EST | |||
| 110.00 | 0.00 | 4.30 | 2.15 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 12 | 2.31 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/26/2026 4:00:03 PM EST |
| 115.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 8/26/2026 4:00:03 PM EST | |||
| 120.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 8/26/2026 4:00:03 PM EST | |||
| 125.00 | 0.00 | 1.30 | 0.65 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.37 | 0.00 | 0.00 | -0.02 | 8/12/2026 | 8/26/2026 4:00:03 PM EST |
| 130.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | -0.04 | 8/26/2026 4:00:03 PM EST | |||
| 135.00 | 0.00 | 4.40 | 2.20 | 0.87 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.65 | -0.01 | 0.00 | -0.05 | 8/11/2026 | 8/26/2026 4:00:03 PM EST |
| 137.00 | 0.00 | 4.40 | 2.20 | 1.37 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.60 | -0.01 | 0.00 | -0.06 | 8/12/2026 | 8/26/2026 4:00:03 PM EST |
| 138.00 | 0.00 | 4.30 | 2.15 | 1.22 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.48 | -0.01 | 0.00 | -0.06 | 8/11/2026 | 8/26/2026 4:00:03 PM EST |
| 139.00 | 0.00 | 4.50 | 2.25 | 1.25 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.56 | -0.01 | 0.00 | -0.06 | 8/11/2026 | 8/26/2026 4:00:03 PM EST |
| 140.00 | 0.00 | 4.50 | 2.25 | 0.24 | 0.00 | 0.00% | 0.02 | 0 | 9 | 1.53 | -0.01 | 0.00 | -0.06 | 8/14/2026 | 8/26/2026 4:00:03 PM EST |
| 141.00 | 0.00 | 4.50 | 2.25 | 1.54 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.51 | -0.01 | 0.00 | -0.07 | 8/13/2026 | 8/26/2026 4:00:03 PM EST |
| 142.00 | 0.00 | 4.50 | 2.25 | 1.75 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.48 | -0.01 | 0.00 | -0.07 | 8/13/2026 | 8/26/2026 4:00:03 PM EST |
| 143.00 | 0.00 | 4.50 | 2.25 | 2.24 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.46 | -0.02 | 0.00 | -0.07 | 8/14/2026 | 8/26/2026 4:00:03 PM EST |
| 144.00 | 0.00 | 4.40 | 2.20 | 2.27 | 0.00 | 0.00% | 0.02 | 0 | 0 | 1.35 | -0.02 | 0.00 | -0.08 | 8/14/2026 | 8/26/2026 4:00:03 PM EST |
| 145.00 | 0.00 | 4.60 | 2.30 | 2.34 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.41 | -0.02 | 0.00 | -0.08 | 8/13/2026 | 8/26/2026 4:00:03 PM EST |
| 146.00 | 0.00 | 4.60 | 2.30 | 2.68 | 0.00 | 0.00% | 0.02 | 0 | 0 | 1.40 | -0.02 | 0.00 | -0.08 | 8/12/2026 | 8/26/2026 4:00:03 PM EST |
| 147.00 | 0.00 | 4.60 | 2.30 | % | 0.02 | 0 | 0 | 1.37 | -0.02 | 0.00 | -0.09 | 8/26/2026 4:00:03 PM EST | |||
| 148.00 | 0.00 | 4.60 | 2.30 | % | 0.02 | 0 | 0 | 1.35 | -0.03 | 0.00 | -0.09 | 8/26/2026 4:00:03 PM EST | |||
| 149.00 | 0.00 | 4.60 | 2.30 | 1.57 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.33 | -0.03 | 0.00 | -0.10 | 8/14/2026 | 8/26/2026 4:00:03 PM EST |
| 150.00 | 0.00 | 4.60 | 2.30 | 1.04 | 0.00 | 0.00% | 0.02 | 0 | 8 | 1.27 | -0.03 | 0.00 | -0.10 | 8/13/2026 | 8/26/2026 4:00:03 PM EST |
| 152.50 | 0.00 | 4.80 | 2.40 | 11.28 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.25 | -0.04 | 0.00 | -0.12 | 7/31/2026 | 8/26/2026 4:00:03 PM EST |
| 155.00 | 0.05 | 3.00 | 1.53 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.72 | -0.07 | 0.00 | -0.15 | 8/25/2026 | 8/26/2026 4:00:03 PM EST |
| 157.50 | 0.00 | 3.70 | 1.85 | % | 0.01 | 0 | 0 | 0.97 | -0.07 | 0.01 | -0.15 | 8/26/2026 4:00:03 PM EST | |||
| 160.00 | 0.20 | 5.00 | 2.60 | 0.97 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.78 | -0.09 | 0.01 | -0.18 | 8/25/2026 | 8/26/2026 4:00:03 PM EST |
| 162.50 | 0.70 | 5.00 | 2.85 | 20.40 | 0.00 | 0.00% | 0.02 | 0 | 0 | 0.80 | -0.10 | 0.01 | -0.19 | 7/30/2026 | 8/26/2026 4:00:03 PM EST |
| 165.00 | 0.00 | 5.00 | 2.50 | 8.10 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.99 | -0.12 | 0.01 | -0.20 | 8/12/2026 | 8/26/2026 4:00:03 PM EST |
| 167.50 | 0.10 | 5.00 | 2.55 | 3.20 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.63 | -0.15 | 0.01 | -0.24 | 8/17/2026 | 8/26/2026 4:00:03 PM EST |
| 170.00 | 0.20 | 3.90 | 2.05 | 3.70 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.55 | -0.18 | 0.01 | -0.26 | 8/17/2026 | 8/26/2026 4:00:03 PM EST |
| 172.50 | 1.65 | 4.80 | 3.23 | 3.20 | +0.15 | +4.92% | 0.02 | 2 | 4 | 0.65 | -0.20 | 0.01 | -0.27 | 8/26/2026 | 8/26/2026 4:00:03 PM EST |
| 175.00 | 2.65 | 5.40 | 4.03 | 2.97 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.67 | -0.23 | 0.01 | -0.28 | 8/25/2026 | 8/26/2026 4:00:03 PM EST |
| 177.50 | 2.20 | 6.10 | 4.15 | 3.50 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.62 | -0.26 | 0.01 | -0.30 | 8/19/2026 | 8/26/2026 4:00:03 PM EST |
| 180.00 | 3.40 | 6.80 | 5.10 | 5.40 | +1.25 | +30.12% | 0.03 | 10 | 13 | 0.63 | -0.29 | 0.01 | -0.31 | 8/26/2026 | 8/26/2026 4:00:03 PM EST |
| 182.50 | 5.00 | 7.70 | 6.35 | 4.58 | 0.00 | 0.00% | 0.03 | 0 | 18 | 0.66 | -0.33 | 0.01 | -0.32 | 8/19/2026 | 8/26/2026 4:00:03 PM EST |
| 185.00 | 4.70 | 8.70 | 6.70 | 5.39 | 0.00 | 0.00% | 0.04 | 0 | 9 | 0.62 | -0.37 | 0.02 | -0.33 | 8/19/2026 | 8/26/2026 4:00:03 PM EST |
| 187.50 | 6.40 | 9.70 | 8.05 | 8.21 | +2.21 | +36.84% | 0.04 | 3 | 15 | 0.63 | -0.41 | 0.02 | -0.33 | 8/26/2026 | 8/26/2026 4:00:03 PM EST |
| 190.00 | 7.00 | 10.90 | 8.95 | 9.30 | +2.71 | +41.13% | 0.05 | 112 | 321 | 0.61 | -0.45 | 0.02 | -0.33 | 8/26/2026 | 8/26/2026 4:00:03 PM EST |
| 192.50 | 8.00 | 12.10 | 10.05 | 10.50 | % | 0.05 | 13 | 0 | 0.60 | -0.49 | 0.02 | -0.33 | 8/26/2026 | 8/26/2026 4:00:03 PM EST | |
| 195.00 | 10.50 | 13.50 | 12.00 | 11.39 | +1.01 | +9.73% | 0.06 | 130 | 486 | 0.64 | -0.53 | 0.02 | -0.33 | 8/26/2026 | 8/26/2026 4:00:03 PM EST |
| 197.50 | 10.70 | 14.10 | 12.40 | 13.65 | +4.95 | +56.90% | 0.06 | 2 | 2 | 0.56 | -0.57 | 0.02 | -0.32 | 8/26/2026 | 8/26/2026 4:00:03 PM EST |
| 200.00 | 13.10 | 16.50 | 14.80 | 14.43 | +2.15 | +17.51% | 0.07 | 2 | 142 | 0.58 | -0.61 | 0.02 | -0.31 | 8/26/2026 | 8/26/2026 4:00:03 PM EST |
| 202.50 | 14.00 | 17.20 | 15.60 | % | 0.08 | 0 | 0 | 0.55 | -0.65 | 0.02 | -0.29 | 8/26/2026 4:00:03 PM EST | |||
| 205.00 | 16.50 | 19.90 | 18.20 | 18.00 | 0.00 | 0.00% | 0.09 | 0 | 7 | 0.60 | -0.69 | 0.02 | -0.27 | 8/18/2026 | 8/26/2026 4:00:03 PM EST |
| 207.50 | 17.50 | 20.80 | 19.15 | % | 0.09 | 0 | 0 | 0.54 | -0.72 | 0.01 | -0.26 | 8/26/2026 4:00:03 PM EST | |||
| 210.00 | 19.50 | 22.80 | 21.15 | 20.80 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.53 | -0.76 | 0.01 | -0.24 | 8/17/2026 | 8/26/2026 4:00:03 PM EST |
| 212.50 | 21.50 | 24.80 | 23.15 | % | 0.11 | 0 | 0 | 0.68 | -0.79 | 0.01 | -0.22 | 8/26/2026 4:00:03 PM EST | |||
| 215.00 | 23.50 | 26.80 | 25.15 | % | 0.12 | 0 | 0 | 0.68 | -0.82 | 0.01 | -0.20 | 8/26/2026 4:00:03 PM EST | |||
| 217.50 | 25.70 | 29.90 | 27.80 | % | 0.13 | 0 | 0 | 0.77 | -0.84 | 0.01 | -0.18 | 8/26/2026 4:00:03 PM EST | |||
| 220.00 | 28.00 | 32.00 | 30.00 | 22.32 | 0.00 | 0.00% | 0.14 | 0 | 8 | 0.78 | -0.87 | 0.01 | -0.16 | 8/21/2026 | 8/26/2026 4:00:03 PM EST |
| 222.50 | 30.70 | 34.30 | 32.50 | 24.21 | 0.00 | 0.00% | 0.15 | 0 | 22 | 0.80 | -0.88 | 0.01 | -0.15 | 8/21/2026 | 8/26/2026 4:00:03 PM EST |
| 225.00 | 32.80 | 36.60 | 34.70 | % | 0.15 | 0 | 0 | 0.81 | -0.90 | 0.01 | -0.13 | 8/26/2026 4:00:03 PM EST | |||
| 230.00 | 37.50 | 41.30 | 39.40 | 30.80 | 0.00 | 0.00% | 0.17 | 0 | 10 | 0.85 | -0.93 | 0.01 | -0.10 | 8/24/2026 | 8/26/2026 4:00:03 PM EST |
| 235.00 | 42.30 | 46.00 | 44.15 | % | 0.19 | 0 | 0 | 0.88 | -0.95 | 0.00 | -0.07 | 8/26/2026 4:00:03 PM EST | |||
| 240.00 | 47.20 | 51.00 | 49.10 | % | 0.20 | 0 | 0 | 0.94 | -0.97 | 0.00 | -0.06 | 8/26/2026 4:00:03 PM EST | |||
| 245.00 | 52.20 | 55.90 | 54.05 | % | 0.22 | 0 | 0 | 0.99 | -0.98 | 0.00 | -0.04 | 8/26/2026 4:00:03 PM EST | |||
| 250.00 | 57.00 | 61.40 | 59.20 | % | 0.24 | 0 | 0 | 1.04 | -0.99 | 0.00 | -0.03 | 8/26/2026 4:00:03 PM EST |