Options Chain for WAYFAIR INC CL A (W) - $104.00 as of 8/26/2026 9:55:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 53.50 | 56.15 | 54.83 | % | 1.10 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:56 PM EST | |||
| 55.00 | 48.50 | 51.15 | 49.83 | % | 0.91 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:56 PM EST | |||
| 60.00 | 43.55 | 45.15 | 44.35 | 55.81 | 0.00 | 0.00% | 0.74 | 0 | 2 | 1.47 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/26/2026 3:59:56 PM EST |
| 65.00 | 38.50 | 41.15 | 39.83 | % | 0.61 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:56 PM EST | |||
| 70.00 | 33.50 | 36.20 | 34.85 | % | 0.50 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:56 PM EST | |||
| 75.00 | 28.50 | 31.25 | 29.88 | 37.00 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/26/2026 3:59:56 PM EST |
| 78.00 | 25.40 | 28.25 | 26.83 | 23.64 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.30 | 1.00 | 0.00 | -0.01 | 8/21/2026 | 8/26/2026 3:59:56 PM EST |
| 79.00 | 24.55 | 27.25 | 25.90 | % | 0.33 | 0 | 0 | 1.26 | 1.00 | 0.00 | -0.02 | 8/26/2026 3:59:56 PM EST | |||
| 80.00 | 23.70 | 26.25 | 24.98 | % | 0.31 | 0 | 0 | 1.23 | 0.99 | 0.00 | -0.03 | 8/26/2026 3:59:56 PM EST | |||
| 81.00 | 22.60 | 25.25 | 23.93 | % | 0.30 | 0 | 0 | 1.19 | 0.99 | 0.00 | -0.03 | 8/26/2026 3:59:56 PM EST | |||
| 82.00 | 21.70 | 24.30 | 23.00 | % | 0.28 | 0 | 0 | 1.15 | 0.99 | 0.00 | -0.04 | 8/26/2026 3:59:56 PM EST | |||
| 83.00 | 20.65 | 23.35 | 22.00 | 18.99 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.11 | 0.98 | 0.00 | -0.04 | 8/21/2026 | 8/26/2026 3:59:56 PM EST |
| 84.00 | 19.65 | 22.35 | 21.00 | 27.32 | 0.00 | 0.00% | 0.25 | 0 | 10 | 1.05 | 0.98 | 0.00 | -0.04 | 8/4/2026 | 8/26/2026 3:59:56 PM EST |
| 85.00 | 18.70 | 21.35 | 20.03 | % | 0.24 | 0 | 0 | 1.04 | 0.97 | 0.01 | -0.05 | 8/26/2026 3:59:56 PM EST | |||
| 86.00 | 17.85 | 20.45 | 19.15 | % | 0.22 | 0 | 0 | 1.02 | 0.97 | 0.01 | -0.05 | 8/26/2026 3:59:56 PM EST | |||
| 87.00 | 16.90 | 19.55 | 18.23 | % | 0.21 | 0 | 0 | 0.96 | 0.96 | 0.01 | -0.06 | 8/26/2026 3:59:56 PM EST | |||
| 88.00 | 15.85 | 18.60 | 17.23 | % | 0.20 | 0 | 0 | 0.94 | 0.95 | 0.01 | -0.07 | 8/26/2026 3:59:56 PM EST | |||
| 89.00 | 15.20 | 17.60 | 16.40 | % | 0.18 | 0 | 0 | 0.92 | 0.93 | 0.01 | -0.07 | 8/26/2026 3:59:56 PM EST | |||
| 90.00 | 14.25 | 16.75 | 15.50 | % | 0.17 | 0 | 0 | 0.89 | 0.92 | 0.01 | -0.08 | 8/26/2026 3:59:56 PM EST | |||
| 91.00 | 13.15 | 15.85 | 14.50 | % | 0.16 | 0 | 0 | 0.88 | 0.91 | 0.01 | -0.09 | 8/26/2026 3:59:56 PM EST | |||
| 92.00 | 12.30 | 14.90 | 13.60 | 12.55 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.82 | 0.89 | 0.02 | -0.09 | 8/25/2026 | 8/26/2026 3:59:56 PM EST |
| 93.00 | 11.30 | 14.00 | 12.65 | 23.10 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.79 | 0.87 | 0.02 | -0.10 | 8/4/2026 | 8/26/2026 3:59:56 PM EST |
| 94.00 | 10.50 | 13.30 | 11.90 | % | 0.13 | 0 | 0 | 0.80 | 0.85 | 0.02 | -0.11 | 8/26/2026 3:59:56 PM EST | |||
| 95.00 | 10.00 | 12.50 | 11.25 | % | 0.12 | 0 | 0 | 0.57 | 0.82 | 0.02 | -0.12 | 8/26/2026 3:59:56 PM EST | |||
| 96.00 | 9.10 | 10.90 | 10.00 | % | 0.10 | 0 | 0 | 0.50 | 0.80 | 0.02 | -0.13 | 8/26/2026 3:59:56 PM EST | |||
| 97.00 | 8.10 | 10.15 | 9.13 | % | 0.09 | 0 | 0 | 0.49 | 0.77 | 0.03 | -0.13 | 8/26/2026 3:59:56 PM EST | |||
| 98.00 | 7.85 | 9.40 | 8.63 | 6.75 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.54 | 0.74 | 0.03 | -0.14 | 8/21/2026 | 8/26/2026 3:59:56 PM EST |
| 99.00 | 6.70 | 8.70 | 7.70 | % | 0.08 | 0 | 0 | 0.50 | 0.71 | 0.03 | -0.15 | 8/26/2026 3:59:56 PM EST | |||
| 100.00 | 6.65 | 7.80 | 7.23 | 13.35 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.53 | 0.68 | 0.03 | -0.15 | 8/5/2026 | 8/26/2026 3:59:56 PM EST |
| 101.00 | 5.75 | 7.35 | 6.55 | 5.84 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.52 | 0.65 | 0.03 | -0.15 | 8/24/2026 | 8/26/2026 3:59:56 PM EST |
| 102.00 | 5.50 | 6.60 | 6.05 | 5.80 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.53 | 0.61 | 0.03 | -0.16 | 8/18/2026 | 8/26/2026 3:59:56 PM EST |
| 103.00 | 4.70 | 6.15 | 5.43 | 5.35 | 0.00 | 0.00% | 0.05 | 0 | 58 | 0.52 | 0.58 | 0.03 | -0.16 | 8/25/2026 | 8/26/2026 3:59:56 PM EST |
| 104.00 | 4.50 | 5.55 | 5.03 | 4.84 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.54 | 0.55 | 0.03 | -0.16 | 8/25/2026 | 8/26/2026 3:59:56 PM EST |
| 105.00 | 3.80 | 5.15 | 4.48 | 6.65 | 0.00 | 0.00% | 0.04 | 0 | 9 | 0.53 | 0.51 | 0.03 | -0.16 | 8/19/2026 | 8/26/2026 3:59:56 PM EST |
| 106.00 | 3.50 | 4.40 | 3.95 | 4.34 | -0.41 | -8.64% | 0.04 | 2 | 2 | 0.52 | 0.48 | 0.03 | -0.16 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 107.00 | 2.87 | 3.95 | 3.41 | 3.60 | 0.00 | 0.00% | 0.03 | 0 | 40 | 0.51 | 0.44 | 0.03 | -0.16 | 8/24/2026 | 8/26/2026 3:59:56 PM EST |
| 108.00 | 2.76 | 3.80 | 3.28 | 3.28 | 0.00 | 0.00% | 0.03 | 0 | 15 | 0.54 | 0.41 | 0.03 | -0.15 | 8/20/2026 | 8/26/2026 3:59:56 PM EST |
| 109.00 | 2.41 | 3.15 | 2.78 | 3.38 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.52 | 0.38 | 0.03 | -0.15 | 8/13/2026 | 8/26/2026 3:59:56 PM EST |
| 110.00 | 2.21 | 3.05 | 2.63 | 2.62 | -1.28 | -32.83% | 0.02 | 1 | 5 | 0.54 | 0.35 | 0.03 | -0.15 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 111.00 | 1.88 | 2.71 | 2.30 | 2.88 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.53 | 0.32 | 0.03 | -0.14 | 8/13/2026 | 8/26/2026 3:59:56 PM EST |
| 112.00 | 1.24 | 2.52 | 1.88 | 2.74 | 0.00 | 0.00% | 0.02 | 0 | 171 | 0.51 | 0.29 | 0.03 | -0.13 | 8/17/2026 | 8/26/2026 3:59:56 PM EST |
| 113.00 | 1.52 | 2.16 | 1.84 | 1.61 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.54 | 0.26 | 0.03 | -0.13 | 8/17/2026 | 8/26/2026 3:59:56 PM EST |
| 114.00 | 1.31 | 1.82 | 1.57 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.53 | 0.24 | 0.03 | -0.12 | 8/17/2026 | 8/26/2026 3:59:56 PM EST |
| 115.00 | 1.11 | 1.61 | 1.36 | 1.03 | -0.50 | -32.68% | 0.01 | 1 | 123 | 0.53 | 0.21 | 0.03 | -0.11 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 116.00 | 0.92 | 1.40 | 1.16 | 1.21 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.53 | 0.19 | 0.02 | -0.11 | 8/24/2026 | 8/26/2026 3:59:56 PM EST |
| 117.00 | 0.75 | 1.22 | 0.99 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.54 | 0.17 | 0.02 | -0.10 | 8/25/2026 | 8/26/2026 3:59:56 PM EST |
| 118.00 | 0.59 | 1.21 | 0.90 | 0.89 | -0.08 | -8.25% | 0.01 | 10 | 3 | 0.53 | 0.15 | 0.02 | -0.09 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 119.00 | 0.44 | 1.01 | 0.73 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.52 | 0.13 | 0.02 | -0.08 | 8/13/2026 | 8/26/2026 3:59:56 PM EST |
| 120.00 | 0.30 | 0.91 | 0.61 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.51 | 0.12 | 0.02 | -0.08 | 8/13/2026 | 8/26/2026 3:59:56 PM EST |
| 121.00 | 0.35 | 0.95 | 0.65 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.54 | 0.10 | 0.02 | -0.07 | 8/13/2026 | 8/26/2026 3:59:56 PM EST |
| 122.00 | 0.28 | 0.70 | 0.49 | % | 0.00 | 0 | 0 | 0.53 | 0.09 | 0.01 | -0.06 | 8/26/2026 3:59:56 PM EST | |||
| 123.00 | 0.21 | 0.74 | 0.48 | 1.48 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.54 | 0.08 | 0.01 | -0.06 | 8/11/2026 | 8/26/2026 3:59:56 PM EST |
| 124.00 | 0.19 | 0.66 | 0.43 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.54 | 0.07 | 0.01 | -0.05 | 8/25/2026 | 8/26/2026 3:59:56 PM EST |
| 125.00 | 0.14 | 0.54 | 0.34 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.53 | 0.06 | 0.01 | -0.05 | 8/20/2026 | 8/26/2026 3:59:56 PM EST |
| 126.00 | 0.11 | 0.56 | 0.34 | 5.23 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.55 | 0.05 | 0.01 | -0.04 | 8/5/2026 | 8/26/2026 3:59:56 PM EST |
| 127.00 | 0.10 | 0.36 | 0.23 | 4.95 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.53 | 0.04 | 0.01 | -0.04 | 8/5/2026 | 8/26/2026 3:59:56 PM EST |
| 128.00 | 0.00 | 0.51 | 0.26 | % | 0.00 | 0 | 0 | 0.66 | 0.04 | 0.01 | -0.03 | 8/26/2026 3:59:56 PM EST | |||
| 129.00 | 0.11 | 0.49 | 0.30 | 0.14 | -2.16 | -93.92% | 0.00 | 2 | 5 | 0.59 | 0.03 | 0.01 | -0.03 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 130.00 | 0.00 | 0.44 | 0.22 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.67 | 0.03 | 0.01 | -0.02 | 8/24/2026 | 8/26/2026 3:59:56 PM EST |
| 135.00 | 0.00 | 0.19 | 0.10 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.65 | 0.01 | 0.00 | -0.01 | 8/17/2026 | 8/26/2026 3:59:56 PM EST |
| 140.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.78 | 0.00 | 0.00 | -0.01 | 8/20/2026 | 8/26/2026 3:59:56 PM EST |
| 145.00 | 0.00 | 0.29 | 0.15 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:56 PM EST | |||
| 150.00 | 0.00 | 0.28 | 0.14 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:56 PM EST | |||
| 155.00 | 0.00 | 0.27 | 0.14 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:56 PM EST | |||
| 160.00 | 0.00 | 0.27 | 0.14 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:56 PM EST | |||
| 165.00 | 0.00 | 0.27 | 0.14 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:56 PM EST | |||
| 170.00 | 0.00 | 0.27 | 0.14 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 1.93 | 0.97 | 0.47 | 0.00 | 0.00% | 0.02 | 0 | 10 | 2.77 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/26/2026 3:59:56 PM EST |
| 55.00 | 0.00 | 0.27 | 0.14 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.62 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/26/2026 3:59:56 PM EST |
| 60.00 | 0.00 | 0.27 | 0.14 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:56 PM EST | |||
| 65.00 | 0.00 | 0.27 | 0.14 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.24 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/26/2026 3:59:56 PM EST |
| 70.00 | 0.00 | 0.27 | 0.14 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.07 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/26/2026 3:59:56 PM EST |
| 75.00 | 0.00 | 0.29 | 0.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 549 | 0.93 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/26/2026 3:59:56 PM EST |
| 78.00 | 0.00 | 0.32 | 0.16 | 0.09 | +0.03 | +50.00% | 0.00 | 2 | 34 | 0.85 | 0.00 | 0.00 | -0.01 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 79.00 | 0.00 | 0.31 | 0.16 | 0.16 | -0.12 | -42.86% | 0.00 | 1 | 71 | 0.81 | 0.00 | 0.00 | -0.02 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 80.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.78 | -0.01 | 0.00 | -0.03 | 8/19/2026 | 8/26/2026 3:59:56 PM EST |
| 81.00 | 0.00 | 0.34 | 0.17 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.77 | -0.01 | 0.00 | -0.03 | 8/20/2026 | 8/26/2026 3:59:56 PM EST |
| 82.00 | 0.00 | 0.38 | 0.19 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.76 | -0.01 | 0.00 | -0.04 | 8/18/2026 | 8/26/2026 3:59:56 PM EST |
| 83.00 | 0.00 | 0.42 | 0.21 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.74 | -0.02 | 0.00 | -0.04 | 8/18/2026 | 8/26/2026 3:59:56 PM EST |
| 84.00 | 0.00 | 0.29 | 0.15 | 0.14 | -0.06 | -30.00% | 0.00 | 10 | 6 | 0.66 | -0.02 | 0.00 | -0.04 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 85.00 | 0.00 | 0.37 | 0.19 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 250 | 0.66 | -0.03 | 0.01 | -0.05 | 8/13/2026 | 8/26/2026 3:59:56 PM EST |
| 86.00 | 0.00 | 0.37 | 0.19 | 1.18 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.63 | -0.03 | 0.01 | -0.05 | 8/5/2026 | 8/26/2026 3:59:56 PM EST |
| 87.00 | 0.08 | 0.53 | 0.31 | 0.34 | % | 0.00 | 4 | 0 | 0.55 | -0.04 | 0.01 | -0.06 | 8/26/2026 | 8/26/2026 3:59:56 PM EST | |
| 88.00 | 0.14 | 0.42 | 0.28 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.53 | -0.05 | 0.01 | -0.07 | 8/24/2026 | 8/26/2026 3:59:56 PM EST |
| 89.00 | 0.18 | 0.61 | 0.40 | 0.46 | -0.15 | -24.59% | 0.00 | 3 | 22 | 0.54 | -0.07 | 0.01 | -0.07 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 90.00 | 0.31 | 0.55 | 0.43 | 0.45 | -0.22 | -32.84% | 0.00 | 2 | 130 | 0.53 | -0.08 | 0.01 | -0.08 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 91.00 | 0.32 | 0.74 | 0.53 | 1.72 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.52 | -0.09 | 0.01 | -0.09 | 8/18/2026 | 8/26/2026 3:59:56 PM EST |
| 92.00 | 0.31 | 0.96 | 0.64 | 0.82 | 0.00 | 0.00% | 0.01 | 0 | 55 | 0.52 | -0.11 | 0.02 | -0.09 | 8/25/2026 | 8/26/2026 3:59:56 PM EST |
| 93.00 | 0.59 | 1.11 | 0.85 | 0.77 | -1.67 | -68.45% | 0.01 | 2 | 35 | 0.54 | -0.13 | 0.02 | -0.10 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 94.00 | 0.67 | 1.31 | 0.99 | 2.99 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.53 | -0.15 | 0.02 | -0.11 | 8/4/2026 | 8/26/2026 3:59:56 PM EST |
| 95.00 | 1.03 | 1.38 | 1.21 | 3.30 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.54 | -0.18 | 0.02 | -0.12 | 8/18/2026 | 8/26/2026 3:59:56 PM EST |
| 96.00 | 1.24 | 1.65 | 1.45 | 2.56 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.54 | -0.20 | 0.02 | -0.13 | 8/21/2026 | 8/26/2026 3:59:56 PM EST |
| 97.00 | 1.47 | 1.94 | 1.71 | % | 0.02 | 0 | 0 | 0.54 | -0.23 | 0.03 | -0.13 | 8/26/2026 3:59:56 PM EST | |||
| 98.00 | 1.60 | 2.15 | 1.88 | 2.30 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.52 | -0.26 | 0.03 | -0.14 | 8/25/2026 | 8/26/2026 3:59:56 PM EST |
| 99.00 | 1.82 | 2.59 | 2.21 | 2.70 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.53 | -0.29 | 0.03 | -0.15 | 8/25/2026 | 8/26/2026 3:59:56 PM EST |
| 100.00 | 2.20 | 2.98 | 2.59 | 2.77 | 0.00 | 0.00% | 0.03 | 0 | 85 | 0.53 | -0.32 | 0.03 | -0.15 | 8/25/2026 | 8/26/2026 3:59:56 PM EST |
| 101.00 | 2.58 | 3.30 | 2.94 | 2.75 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.53 | -0.35 | 0.03 | -0.15 | 8/25/2026 | 8/26/2026 3:59:56 PM EST |
| 102.00 | 2.96 | 3.70 | 3.33 | 6.20 | 0.00 | 0.00% | 0.03 | 0 | 14 | 0.53 | -0.39 | 0.03 | -0.16 | 8/14/2026 | 8/26/2026 3:59:56 PM EST |
| 103.00 | 3.30 | 4.20 | 3.75 | 6.10 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.52 | -0.42 | 0.03 | -0.16 | 8/14/2026 | 8/26/2026 3:59:56 PM EST |
| 104.00 | 3.85 | 5.20 | 4.53 | 7.35 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.56 | -0.45 | 0.03 | -0.16 | 8/14/2026 | 8/26/2026 3:59:56 PM EST |
| 105.00 | 4.20 | 5.25 | 4.73 | 7.85 | 0.00 | 0.00% | 0.05 | 0 | 17 | 0.52 | -0.49 | 0.03 | -0.16 | 8/14/2026 | 8/26/2026 3:59:56 PM EST |
| 106.00 | 5.10 | 5.90 | 5.50 | 7.75 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.55 | -0.52 | 0.03 | -0.16 | 8/14/2026 | 8/26/2026 3:59:56 PM EST |
| 107.00 | 5.30 | 6.65 | 5.98 | 6.00 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.53 | -0.56 | 0.03 | -0.16 | 8/25/2026 | 8/26/2026 3:59:56 PM EST |
| 108.00 | 6.10 | 7.10 | 6.60 | 7.90 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.53 | -0.59 | 0.03 | -0.15 | 8/20/2026 | 8/26/2026 3:59:56 PM EST |
| 109.00 | 6.55 | 7.90 | 7.23 | % | 0.07 | 0 | 0 | 0.53 | -0.62 | 0.03 | -0.15 | 8/26/2026 3:59:56 PM EST | |||
| 110.00 | 7.50 | 8.65 | 8.08 | 7.70 | -1.05 | -12.00% | 0.07 | 3 | 24 | 0.55 | -0.65 | 0.03 | -0.15 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 111.00 | 7.95 | 9.50 | 8.73 | % | 0.08 | 0 | 0 | 0.54 | -0.68 | 0.03 | -0.14 | 8/26/2026 3:59:56 PM EST | |||
| 112.00 | 8.45 | 10.05 | 9.25 | % | 0.08 | 0 | 0 | 0.51 | -0.71 | 0.03 | -0.13 | 8/26/2026 3:59:56 PM EST | |||
| 113.00 | 9.30 | 10.80 | 10.05 | % | 0.09 | 0 | 0 | 0.51 | -0.74 | 0.03 | -0.13 | 8/26/2026 3:59:56 PM EST | |||
| 114.00 | 10.15 | 11.85 | 11.00 | % | 0.10 | 0 | 0 | 0.53 | -0.76 | 0.03 | -0.12 | 8/26/2026 3:59:56 PM EST | |||
| 115.00 | 10.65 | 12.45 | 11.55 | 11.50 | 0.00 | 0.00% | 0.10 | 0 | 22 | 0.64 | -0.79 | 0.03 | -0.11 | 8/5/2026 | 8/26/2026 3:59:56 PM EST |
| 116.00 | 11.20 | 13.50 | 12.35 | % | 0.11 | 0 | 0 | 0.69 | -0.81 | 0.02 | -0.11 | 8/26/2026 3:59:56 PM EST | |||
| 117.00 | 11.90 | 14.65 | 13.28 | % | 0.11 | 0 | 0 | 0.74 | -0.83 | 0.02 | -0.10 | 8/26/2026 3:59:56 PM EST | |||
| 118.00 | 12.75 | 15.50 | 14.13 | % | 0.12 | 0 | 0 | 0.75 | -0.85 | 0.02 | -0.09 | 8/26/2026 3:59:56 PM EST | |||
| 119.00 | 13.55 | 16.35 | 14.95 | % | 0.13 | 0 | 0 | 0.75 | -0.87 | 0.02 | -0.08 | 8/26/2026 3:59:56 PM EST | |||
| 120.00 | 14.50 | 17.25 | 15.88 | 16.40 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.77 | -0.88 | 0.02 | -0.08 | 8/5/2026 | 8/26/2026 3:59:56 PM EST |
| 121.00 | 15.60 | 18.15 | 16.88 | % | 0.14 | 0 | 0 | 0.78 | -0.90 | 0.02 | -0.07 | 8/26/2026 3:59:56 PM EST | |||
| 122.00 | 16.60 | 19.10 | 17.85 | % | 0.15 | 0 | 0 | 0.79 | -0.91 | 0.01 | -0.06 | 8/26/2026 3:59:56 PM EST | |||
| 123.00 | 17.25 | 20.00 | 18.63 | % | 0.15 | 0 | 0 | 0.80 | -0.92 | 0.01 | -0.06 | 8/26/2026 3:59:56 PM EST | |||
| 124.00 | 18.20 | 20.95 | 19.58 | % | 0.16 | 0 | 0 | 0.82 | -0.93 | 0.01 | -0.05 | 8/26/2026 3:59:56 PM EST | |||
| 125.00 | 19.15 | 21.90 | 20.53 | % | 0.16 | 0 | 0 | 0.83 | -0.94 | 0.01 | -0.05 | 8/26/2026 3:59:56 PM EST | |||
| 126.00 | 20.10 | 22.80 | 21.45 | % | 0.17 | 0 | 0 | 0.84 | -0.95 | 0.01 | -0.04 | 8/26/2026 3:59:56 PM EST | |||
| 127.00 | 21.00 | 23.75 | 22.38 | % | 0.18 | 0 | 0 | 0.85 | -0.96 | 0.01 | -0.04 | 8/26/2026 3:59:56 PM EST | |||
| 128.00 | 22.05 | 24.70 | 23.38 | % | 0.18 | 0 | 0 | 0.87 | -0.96 | 0.01 | -0.03 | 8/26/2026 3:59:56 PM EST | |||
| 129.00 | 23.00 | 25.70 | 24.35 | % | 0.19 | 0 | 0 | 0.89 | -0.97 | 0.01 | -0.03 | 8/26/2026 3:59:56 PM EST | |||
| 130.00 | 23.95 | 26.70 | 25.33 | % | 0.19 | 0 | 0 | 0.91 | -0.97 | 0.01 | -0.02 | 8/26/2026 3:59:56 PM EST | |||
| 135.00 | 28.95 | 31.60 | 30.28 | % | 0.22 | 0 | 0 | 0.99 | -0.99 | 0.00 | -0.01 | 8/26/2026 3:59:56 PM EST | |||
| 140.00 | 34.10 | 36.60 | 35.35 | % | 0.25 | 0 | 0 | 1.09 | -1.00 | 0.00 | -0.01 | 8/26/2026 3:59:56 PM EST | |||
| 145.00 | 38.95 | 41.60 | 40.28 | % | 0.28 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:56 PM EST | |||
| 150.00 | 43.90 | 46.60 | 45.25 | % | 0.30 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:56 PM EST | |||
| 155.00 | 49.10 | 51.60 | 50.35 | % | 0.32 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:56 PM EST | |||
| 160.00 | 53.95 | 56.60 | 55.28 | % | 0.35 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:56 PM EST | |||
| 165.00 | 58.95 | 61.60 | 60.28 | % | 0.37 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:56 PM EST | |||
| 170.00 | 63.95 | 66.60 | 65.28 | % | 0.38 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:56 PM EST |