Options Chain for VISTRA CORP COM (VST) - $140.00 as of 8/26/2026 7:32:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 64.40 | 67.40 | 65.90 | % | 0.88 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:57 PM EST | |||
| 80.00 | 59.05 | 62.40 | 60.73 | % | 0.76 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:57 PM EST | |||
| 85.00 | 54.00 | 57.40 | 55.70 | % | 0.66 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:57 PM EST | |||
| 90.00 | 49.00 | 52.45 | 50.73 | % | 0.56 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:57 PM EST | |||
| 95.00 | 44.30 | 47.45 | 45.88 | 51.10 | 0.00 | 0.00% | 0.48 | 0 | 1 | 1.50 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/26/2026 3:59:57 PM EST |
| 100.00 | 39.50 | 42.45 | 40.98 | 42.26 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/26/2026 3:59:57 PM EST |
| 105.00 | 34.60 | 37.25 | 35.93 | % | 0.34 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:57 PM EST | |||
| 110.00 | 29.55 | 32.00 | 30.78 | 31.02 | 0.00 | 0.00% | 0.28 | 0 | 2 | 0.91 | 1.00 | 0.00 | -0.01 | 8/20/2026 | 8/26/2026 3:59:57 PM EST |
| 115.00 | 24.75 | 27.10 | 25.93 | 29.05 | 0.00 | 0.00% | 0.23 | 0 | 2 | 0.80 | 0.99 | 0.00 | -0.03 | 8/5/2026 | 8/26/2026 3:59:57 PM EST |
| 120.00 | 19.20 | 21.45 | 20.33 | 20.80 | +1.58 | +8.23% | 0.17 | 2 | 1 | 0.54 | 0.97 | 0.01 | -0.05 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 124.00 | 16.20 | 18.55 | 17.38 | % | 0.14 | 0 | 0 | 0.64 | 0.93 | 0.01 | -0.07 | 8/26/2026 3:59:57 PM EST | |||
| 125.00 | 15.30 | 16.70 | 16.00 | % | 0.13 | 0 | 0 | 0.48 | 0.92 | 0.01 | -0.08 | 8/26/2026 3:59:57 PM EST | |||
| 126.00 | 14.35 | 16.25 | 15.30 | % | 0.12 | 0 | 0 | 0.58 | 0.90 | 0.01 | -0.09 | 8/26/2026 3:59:57 PM EST | |||
| 127.00 | 13.40 | 15.70 | 14.55 | % | 0.11 | 0 | 0 | 0.58 | 0.89 | 0.02 | -0.09 | 8/26/2026 3:59:57 PM EST | |||
| 128.00 | 12.55 | 14.95 | 13.75 | % | 0.11 | 0 | 0 | 0.58 | 0.87 | 0.02 | -0.10 | 8/26/2026 3:59:57 PM EST | |||
| 129.00 | 11.85 | 13.25 | 12.55 | % | 0.10 | 0 | 0 | 0.46 | 0.85 | 0.02 | -0.11 | 8/26/2026 3:59:57 PM EST | |||
| 130.00 | 11.15 | 13.30 | 12.23 | 8.67 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.44 | 0.83 | 0.02 | -0.12 | 8/24/2026 | 8/26/2026 3:59:57 PM EST |
| 131.00 | 10.25 | 11.80 | 11.03 | % | 0.08 | 0 | 0 | 0.40 | 0.81 | 0.02 | -0.12 | 8/26/2026 3:59:57 PM EST | |||
| 132.00 | 9.50 | 11.00 | 10.25 | % | 0.08 | 0 | 0 | 0.41 | 0.78 | 0.02 | -0.13 | 8/26/2026 3:59:57 PM EST | |||
| 133.00 | 8.90 | 10.45 | 9.68 | % | 0.07 | 0 | 0 | 0.43 | 0.76 | 0.03 | -0.14 | 8/26/2026 3:59:57 PM EST | |||
| 134.00 | 8.15 | 9.30 | 8.73 | % | 0.07 | 0 | 0 | 0.41 | 0.73 | 0.03 | -0.14 | 8/26/2026 3:59:57 PM EST | |||
| 135.00 | 7.35 | 9.55 | 8.45 | 8.73 | +1.23 | +16.40% | 0.06 | 2 | 25 | 0.44 | 0.70 | 0.03 | -0.15 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 136.00 | 6.90 | 7.90 | 7.40 | 4.92 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.42 | 0.67 | 0.03 | -0.15 | 8/24/2026 | 8/26/2026 3:59:57 PM EST |
| 137.00 | 6.45 | 7.25 | 6.85 | 5.80 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.41 | 0.64 | 0.03 | -0.16 | 8/25/2026 | 8/26/2026 3:59:57 PM EST |
| 138.00 | 5.70 | 7.60 | 6.65 | 4.91 | 0.00 | 0.00% | 0.05 | 0 | 12 | 0.46 | 0.61 | 0.03 | -0.16 | 8/25/2026 | 8/26/2026 3:59:57 PM EST |
| 139.00 | 5.40 | 7.10 | 6.25 | 5.50 | +1.96 | +55.37% | 0.04 | 1 | 1 | 0.46 | 0.57 | 0.03 | -0.16 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 140.00 | 4.50 | 6.50 | 5.50 | 5.45 | +0.77 | +16.46% | 0.04 | 47 | 458 | 0.44 | 0.54 | 0.03 | -0.16 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 141.00 | 4.00 | 5.05 | 4.53 | 4.85 | % | 0.03 | 8 | 0 | 0.40 | 0.51 | 0.03 | -0.16 | 8/26/2026 | 8/26/2026 3:59:57 PM EST | |
| 142.00 | 3.15 | 4.65 | 3.90 | 4.60 | +0.91 | +24.67% | 0.03 | 3 | 25 | 0.38 | 0.47 | 0.03 | -0.16 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 143.00 | 3.35 | 4.40 | 3.88 | 4.02 | +0.47 | +13.24% | 0.03 | 2 | 5 | 0.42 | 0.44 | 0.03 | -0.16 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 144.00 | 2.87 | 4.15 | 3.51 | 3.62 | +1.25 | +52.75% | 0.02 | 9 | 3 | 0.42 | 0.41 | 0.03 | -0.16 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 145.00 | 2.80 | 3.25 | 3.03 | 3.00 | +0.17 | +6.01% | 0.02 | 11 | 134 | 0.41 | 0.38 | 0.03 | -0.16 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 146.00 | 1.66 | 4.00 | 2.83 | 2.85 | +0.43 | +17.77% | 0.02 | 6 | 11 | 0.42 | 0.35 | 0.03 | -0.15 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 147.00 | 2.04 | 2.72 | 2.38 | 2.72 | +1.10 | +67.91% | 0.02 | 1 | 4 | 0.41 | 0.32 | 0.03 | -0.15 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 148.00 | 1.80 | 2.99 | 2.40 | 2.27 | +0.18 | +8.62% | 0.02 | 17 | 5 | 0.44 | 0.29 | 0.03 | -0.14 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 149.00 | 1.59 | 2.12 | 1.86 | 1.93 | +0.07 | +3.77% | 0.01 | 139 | 5 | 0.42 | 0.27 | 0.03 | -0.13 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 150.00 | 1.43 | 1.84 | 1.64 | 1.80 | +0.24 | +15.39% | 0.01 | 35 | 152 | 0.41 | 0.24 | 0.03 | -0.13 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 152.50 | 0.99 | 1.50 | 1.25 | 1.25 | +0.22 | +21.36% | 0.01 | 17 | 3 | 0.42 | 0.19 | 0.02 | -0.11 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 155.00 | 0.75 | 1.09 | 0.92 | 0.90 | +0.03 | +3.45% | 0.01 | 125 | 846 | 0.42 | 0.14 | 0.02 | -0.09 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 157.50 | 0.29 | 0.81 | 0.55 | 0.74 | % | 0.00 | 9 | 0 | 0.41 | 0.10 | 0.02 | -0.07 | 8/26/2026 | 8/26/2026 3:59:57 PM EST | |
| 160.00 | 0.31 | 0.64 | 0.48 | 0.53 | +0.17 | +47.23% | 0.00 | 10 | 102 | 0.43 | 0.07 | 0.01 | -0.06 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 165.00 | 0.02 | 0.45 | 0.24 | 0.22 | -0.16 | -42.11% | 0.00 | 7 | 261 | 0.41 | 0.04 | 0.01 | -0.03 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 170.00 | 0.00 | 0.75 | 0.38 | 0.17 | -0.11 | -39.29% | 0.00 | 2 | 54 | 0.64 | 0.02 | 0.00 | -0.02 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 175.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.71 | 0.01 | 0.00 | -0.01 | 8/21/2026 | 8/26/2026 3:59:57 PM EST |
| 180.00 | 0.03 | 0.70 | 0.37 | 0.11 | +0.06 | +120.00% | 0.00 | 2 | 29 | 0.62 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 185.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.84 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/26/2026 3:59:57 PM EST |
| 190.00 | 0.00 | 0.76 | 0.38 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.91 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/26/2026 3:59:57 PM EST |
| 195.00 | 0.00 | 0.38 | 0.19 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.84 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/26/2026 3:59:57 PM EST |
| 200.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.02 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/26/2026 3:59:57 PM EST |
| 205.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:57 PM EST | |||
| 210.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:57 PM EST | |||
| 215.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:57 PM EST | |||
| 220.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:57 PM EST | |||
| 225.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:57 PM EST | |||
| 80.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:57 PM EST | |||
| 85.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:57 PM EST | |||
| 90.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:57 PM EST | |||
| 95.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:57 PM EST | |||
| 100.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:57 PM EST | |||
| 105.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:57 PM EST | |||
| 110.00 | 0.00 | 0.31 | 0.16 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.69 | 0.00 | 0.00 | -0.01 | 8/25/2026 | 8/26/2026 3:59:57 PM EST |
| 115.00 | 0.00 | 0.20 | 0.10 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.54 | -0.01 | 0.00 | -0.03 | 8/25/2026 | 8/26/2026 3:59:57 PM EST |
| 120.00 | 0.11 | 0.43 | 0.27 | 0.18 | -0.17 | -48.58% | 0.00 | 23 | 92 | 0.46 | -0.03 | 0.01 | -0.05 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 124.00 | 0.22 | 0.57 | 0.40 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.42 | -0.07 | 0.01 | -0.07 | 8/25/2026 | 8/26/2026 3:59:57 PM EST |
| 125.00 | 0.40 | 0.55 | 0.48 | 0.46 | -0.16 | -25.81% | 0.00 | 35 | 360 | 0.42 | -0.08 | 0.01 | -0.08 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 126.00 | 0.38 | 0.93 | 0.66 | 0.97 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.43 | -0.10 | 0.01 | -0.09 | 8/25/2026 | 8/26/2026 3:59:57 PM EST |
| 127.00 | 0.40 | 1.11 | 0.76 | 1.41 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.42 | -0.11 | 0.02 | -0.09 | 8/24/2026 | 8/26/2026 3:59:57 PM EST |
| 128.00 | 0.58 | 1.21 | 0.90 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 117 | 0.43 | -0.13 | 0.02 | -0.10 | 8/25/2026 | 8/26/2026 3:59:57 PM EST |
| 129.00 | 0.71 | 1.42 | 1.07 | 0.94 | -0.24 | -20.34% | 0.01 | 11 | 18 | 0.43 | -0.15 | 0.02 | -0.11 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 130.00 | 0.98 | 1.27 | 1.13 | 1.10 | -0.33 | -23.08% | 0.01 | 31 | 212 | 0.41 | -0.17 | 0.02 | -0.12 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 131.00 | 0.80 | 1.58 | 1.19 | 1.31 | -1.16 | -46.97% | 0.01 | 7 | 10 | 0.39 | -0.19 | 0.02 | -0.12 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 132.00 | 1.34 | 1.71 | 1.53 | 1.54 | -0.45 | -22.62% | 0.01 | 8 | 21 | 0.41 | -0.22 | 0.02 | -0.13 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 133.00 | 1.62 | 2.25 | 1.94 | 1.82 | -0.37 | -16.90% | 0.01 | 2 | 10 | 0.42 | -0.24 | 0.03 | -0.14 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 134.00 | 1.68 | 3.25 | 2.47 | 2.00 | -0.50 | -20.00% | 0.02 | 3 | 32 | 0.45 | -0.27 | 0.03 | -0.14 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 135.00 | 2.19 | 3.00 | 2.60 | 2.35 | -0.40 | -14.55% | 0.02 | 31 | 103 | 0.43 | -0.30 | 0.03 | -0.15 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 136.00 | 2.51 | 2.98 | 2.75 | 2.72 | -1.13 | -29.36% | 0.02 | 7 | 3 | 0.41 | -0.33 | 0.03 | -0.15 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 137.00 | 2.83 | 4.35 | 3.59 | 3.10 | -1.85 | -37.38% | 0.03 | 12 | 31 | 0.45 | -0.36 | 0.03 | -0.16 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 138.00 | 2.85 | 4.55 | 3.70 | 3.50 | -0.40 | -10.26% | 0.03 | 4 | 6 | 0.42 | -0.39 | 0.03 | -0.16 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 139.00 | 3.65 | 4.30 | 3.98 | 3.95 | % | 0.03 | 4 | 0 | 0.41 | -0.43 | 0.03 | -0.16 | 8/26/2026 | 8/26/2026 3:59:57 PM EST | |
| 140.00 | 4.10 | 4.80 | 4.45 | 4.70 | -0.55 | -10.48% | 0.03 | 26 | 179 | 0.41 | -0.46 | 0.03 | -0.16 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 141.00 | 4.55 | 5.30 | 4.93 | % | 0.03 | 0 | 0 | 0.40 | -0.49 | 0.03 | -0.16 | 8/26/2026 3:59:57 PM EST | |||
| 142.00 | 4.20 | 5.80 | 5.00 | % | 0.04 | 0 | 0 | 0.36 | -0.53 | 0.03 | -0.16 | 8/26/2026 3:59:57 PM EST | |||
| 143.00 | 5.70 | 7.00 | 6.35 | 7.50 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.43 | -0.56 | 0.03 | -0.16 | 8/25/2026 | 8/26/2026 3:59:57 PM EST |
| 144.00 | 6.20 | 7.15 | 6.68 | 7.57 | 0.00 | 0.00% | 0.05 | 0 | 9 | 0.40 | -0.59 | 0.03 | -0.16 | 8/25/2026 | 8/26/2026 3:59:57 PM EST |
| 145.00 | 7.20 | 8.15 | 7.68 | 7.32 | -0.63 | -7.93% | 0.05 | 6 | 97 | 0.44 | -0.62 | 0.03 | -0.16 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 146.00 | 7.55 | 8.45 | 8.00 | 11.76 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.40 | -0.65 | 0.03 | -0.15 | 8/24/2026 | 8/26/2026 3:59:57 PM EST |
| 147.00 | 8.20 | 9.25 | 8.73 | % | 0.06 | 0 | 0 | 0.40 | -0.68 | 0.03 | -0.15 | 8/26/2026 3:59:57 PM EST | |||
| 148.00 | 8.75 | 10.05 | 9.40 | 11.03 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.40 | -0.71 | 0.03 | -0.14 | 8/25/2026 | 8/26/2026 3:59:57 PM EST |
| 149.00 | 8.85 | 11.70 | 10.28 | % | 0.07 | 0 | 0 | 0.40 | -0.73 | 0.03 | -0.13 | 8/26/2026 3:59:57 PM EST | |||
| 150.00 | 10.30 | 11.60 | 10.95 | 9.87 | -4.27 | -30.20% | 0.07 | 1 | 28 | 0.40 | -0.76 | 0.03 | -0.13 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 152.50 | 11.60 | 13.95 | 12.78 | % | 0.08 | 0 | 0 | 0.54 | -0.81 | 0.02 | -0.11 | 8/26/2026 3:59:57 PM EST | |||
| 155.00 | 14.45 | 15.85 | 15.15 | 17.20 | 0.00 | 0.00% | 0.10 | 0 | 50 | 0.36 | -0.86 | 0.02 | -0.09 | 8/25/2026 | 8/26/2026 3:59:57 PM EST |
| 157.50 | 16.15 | 18.45 | 17.30 | % | 0.11 | 0 | 0 | 0.60 | -0.90 | 0.02 | -0.07 | 8/26/2026 3:59:57 PM EST | |||
| 160.00 | 18.75 | 21.30 | 20.03 | 22.15 | 0.00 | 0.00% | 0.13 | 0 | 12 | 0.69 | -0.93 | 0.01 | -0.06 | 8/25/2026 | 8/26/2026 3:59:57 PM EST |
| 165.00 | 23.30 | 25.80 | 24.55 | 17.30 | 0.00 | 0.00% | 0.15 | 0 | 8 | 0.72 | -0.96 | 0.01 | -0.03 | 8/3/2026 | 8/26/2026 3:59:57 PM EST |
| 170.00 | 28.25 | 30.75 | 29.50 | 27.50 | -3.50 | -11.29% | 0.17 | 1 | 1 | 0.80 | -0.98 | 0.00 | -0.02 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 175.00 | 33.30 | 36.30 | 34.80 | 34.30 | % | 0.20 | 1 | 0 | 0.96 | -0.99 | 0.00 | -0.01 | 8/26/2026 | 8/26/2026 3:59:57 PM EST | |
| 180.00 | 38.25 | 41.00 | 39.63 | % | 0.22 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:57 PM EST | |||
| 185.00 | 43.25 | 45.75 | 44.50 | % | 0.24 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:57 PM EST | |||
| 190.00 | 48.45 | 50.75 | 49.60 | % | 0.26 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:57 PM EST | |||
| 195.00 | 53.25 | 56.25 | 54.75 | % | 0.28 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:57 PM EST | |||
| 200.00 | 58.25 | 60.90 | 59.58 | % | 0.30 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:57 PM EST | |||
| 205.00 | 63.25 | 66.05 | 64.65 | % | 0.32 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:57 PM EST | |||
| 210.00 | 68.25 | 70.90 | 69.58 | % | 0.33 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:57 PM EST | |||
| 215.00 | 73.25 | 75.75 | 74.50 | % | 0.35 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:57 PM EST | |||
| 220.00 | 78.25 | 81.10 | 79.68 | % | 0.36 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:57 PM EST | |||
| 225.00 | 83.25 | 85.75 | 84.50 | % | 0.38 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:57 PM EST |