Options Chain for VERTIV HOLDINGS CO COM CL A (VRT) - $227.50 as of 7/31/2026 10:12:49 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 121.05 | 124.35 | 122.70 | % | 1.02 | 0 | 0 | 1.37 | 1.00 | 0.00 | -0.01 | 7/31/2026 3:59:57 PM EST | |||
| 125.00 | 115.90 | 119.45 | 117.68 | % | 0.94 | 0 | 0 | 1.31 | 1.00 | 0.00 | -0.02 | 7/31/2026 3:59:57 PM EST | |||
| 130.00 | 111.00 | 114.50 | 112.75 | % | 0.87 | 0 | 0 | 1.23 | 1.00 | 0.00 | -0.02 | 7/31/2026 3:59:57 PM EST | |||
| 135.00 | 106.10 | 109.60 | 107.85 | % | 0.80 | 0 | 0 | 1.18 | 1.00 | 0.00 | -0.02 | 7/31/2026 3:59:57 PM EST | |||
| 140.00 | 101.25 | 104.70 | 102.98 | % | 0.74 | 0 | 0 | 1.12 | 0.99 | 0.00 | -0.03 | 7/31/2026 3:59:57 PM EST | |||
| 145.00 | 96.20 | 99.80 | 98.00 | 103.50 | % | 0.68 | 1 | 0 | 1.08 | 0.99 | 0.00 | -0.03 | 7/31/2026 | 7/31/2026 3:59:57 PM EST | |
| 150.00 | 91.60 | 95.00 | 93.30 | % | 0.62 | 0 | 0 | 1.03 | 0.99 | 0.00 | -0.04 | 7/31/2026 3:59:57 PM EST | |||
| 155.00 | 86.45 | 90.20 | 88.33 | % | 0.57 | 0 | 0 | 0.99 | 0.98 | 0.00 | -0.05 | 7/31/2026 3:59:57 PM EST | |||
| 160.00 | 82.00 | 85.45 | 83.73 | % | 0.52 | 0 | 0 | 0.96 | 0.97 | 0.00 | -0.06 | 7/31/2026 3:59:57 PM EST | |||
| 165.00 | 77.40 | 80.75 | 79.08 | % | 0.48 | 0 | 0 | 0.62 | 0.96 | 0.00 | -0.07 | 7/31/2026 3:59:57 PM EST | |||
| 170.00 | 72.70 | 76.00 | 74.35 | % | 0.44 | 0 | 0 | 0.85 | 0.95 | 0.00 | -0.10 | 7/31/2026 3:59:57 PM EST | |||
| 175.00 | 68.25 | 71.50 | 69.88 | 73.10 | % | 0.40 | 1 | 0 | 0.62 | 0.94 | 0.00 | -0.11 | 7/31/2026 | 7/31/2026 3:59:57 PM EST | |
| 180.00 | 63.70 | 67.00 | 65.35 | 69.56 | % | 0.36 | 1 | 0 | 0.64 | 0.92 | 0.00 | -0.13 | 7/31/2026 | 7/31/2026 3:59:57 PM EST | |
| 185.00 | 59.35 | 62.75 | 61.05 | % | 0.33 | 0 | 0 | 0.66 | 0.90 | 0.00 | -0.15 | 7/31/2026 3:59:57 PM EST | |||
| 190.00 | 55.25 | 58.60 | 56.93 | % | 0.30 | 0 | 0 | 0.67 | 0.88 | 0.00 | -0.16 | 7/31/2026 3:59:57 PM EST | |||
| 195.00 | 51.15 | 54.55 | 52.85 | % | 0.27 | 0 | 0 | 0.67 | 0.86 | 0.00 | -0.18 | 7/31/2026 3:59:57 PM EST | |||
| 200.00 | 47.20 | 50.55 | 48.88 | % | 0.24 | 0 | 0 | 0.67 | 0.84 | 0.00 | -0.20 | 7/31/2026 3:59:57 PM EST | |||
| 205.00 | 43.45 | 46.80 | 45.13 | 48.65 | +16.00 | +49.01% | 0.22 | 1 | 1 | 0.67 | 0.81 | 0.00 | -0.21 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 210.00 | 39.80 | 43.20 | 41.50 | % | 0.20 | 0 | 0 | 0.67 | 0.78 | 0.01 | -0.23 | 7/31/2026 3:59:57 PM EST | |||
| 215.00 | 36.35 | 39.80 | 38.08 | 26.92 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.67 | 0.75 | 0.01 | -0.24 | 7/30/2026 | 7/31/2026 3:59:57 PM EST |
| 220.00 | 33.05 | 36.55 | 34.80 | % | 0.16 | 0 | 0 | 0.67 | 0.71 | 0.01 | -0.25 | 7/31/2026 3:59:57 PM EST | |||
| 225.00 | 29.95 | 33.50 | 31.73 | % | 0.14 | 0 | 0 | 0.67 | 0.68 | 0.01 | -0.26 | 7/31/2026 3:59:57 PM EST | |||
| 230.00 | 27.00 | 30.55 | 28.78 | 31.50 | +10.98 | +53.51% | 0.13 | 1 | 12 | 0.67 | 0.64 | 0.01 | -0.27 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 235.00 | 24.45 | 27.85 | 26.15 | 22.30 | -0.20 | -0.89% | 0.11 | 2 | 1 | 0.67 | 0.61 | 0.01 | -0.28 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 240.00 | 21.70 | 25.35 | 23.53 | 25.92 | % | 0.10 | 1 | 0 | 0.67 | 0.57 | 0.01 | -0.28 | 7/31/2026 | 7/31/2026 3:59:57 PM EST | |
| 245.00 | 19.40 | 23.10 | 21.25 | 17.90 | % | 0.09 | 4 | 0 | 0.67 | 0.54 | 0.01 | -0.28 | 7/31/2026 | 7/31/2026 3:59:57 PM EST | |
| 250.00 | 17.10 | 20.90 | 19.00 | 21.15 | % | 0.08 | 20 | 0 | 0.66 | 0.50 | 0.01 | -0.28 | 7/31/2026 | 7/31/2026 3:59:57 PM EST | |
| 255.00 | 15.55 | 18.90 | 17.23 | 11.45 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.67 | 0.47 | 0.01 | -0.28 | 7/30/2026 | 7/31/2026 3:59:57 PM EST |
| 260.00 | 13.60 | 17.05 | 15.33 | 9.95 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.67 | 0.43 | 0.01 | -0.27 | 7/30/2026 | 7/31/2026 3:59:57 PM EST |
| 265.00 | 11.85 | 15.35 | 13.60 | 15.65 | +5.79 | +58.73% | 0.05 | 1 | 13 | 0.66 | 0.40 | 0.01 | -0.27 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 270.00 | 10.15 | 13.85 | 12.00 | 13.36 | +2.53 | +23.37% | 0.04 | 13 | 2 | 0.66 | 0.37 | 0.01 | -0.26 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 275.00 | 9.05 | 11.95 | 10.50 | 12.01 | +4.43 | +58.45% | 0.04 | 3 | 3 | 0.65 | 0.34 | 0.01 | -0.25 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 280.00 | 7.70 | 11.15 | 9.43 | 10.10 | +4.10 | +68.34% | 0.03 | 6 | 1 | 0.66 | 0.31 | 0.01 | -0.24 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 285.00 | 6.70 | 10.05 | 8.38 | 9.05 | % | 0.03 | 29 | 0 | 0.66 | 0.28 | 0.01 | -0.23 | 7/31/2026 | 7/31/2026 3:59:57 PM EST | |
| 290.00 | 5.85 | 9.10 | 7.48 | 7.30 | +2.85 | +64.05% | 0.03 | 3 | 11 | 0.66 | 0.25 | 0.01 | -0.22 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 295.00 | 4.45 | 8.25 | 6.35 | 7.67 | +3.67 | +91.75% | 0.02 | 2 | 1 | 0.65 | 0.23 | 0.01 | -0.20 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 300.00 | 3.95 | 7.05 | 5.50 | 5.85 | % | 0.02 | 3 | 0 | 0.65 | 0.21 | 0.01 | -0.19 | 7/31/2026 | 7/31/2026 3:59:57 PM EST | |
| 305.00 | 3.05 | 6.80 | 4.93 | % | 0.02 | 0 | 0 | 0.65 | 0.19 | 0.00 | -0.18 | 7/31/2026 3:59:57 PM EST | |||
| 310.00 | 2.46 | 6.20 | 4.33 | 5.10 | % | 0.01 | 50 | 0 | 0.65 | 0.17 | 0.00 | -0.17 | 7/31/2026 | 7/31/2026 3:59:57 PM EST | |
| 315.00 | 2.61 | 5.65 | 4.13 | 4.23 | % | 0.01 | 6 | 0 | 0.67 | 0.15 | 0.00 | -0.15 | 7/31/2026 | 7/31/2026 3:59:57 PM EST | |
| 320.00 | 1.85 | 4.95 | 3.40 | 3.81 | % | 0.01 | 49 | 0 | 0.65 | 0.13 | 0.00 | -0.14 | 7/31/2026 | 7/31/2026 3:59:57 PM EST | |
| 325.00 | 1.86 | 4.60 | 3.23 | 3.56 | % | 0.01 | 2 | 0 | 0.67 | 0.12 | 0.00 | -0.13 | 7/31/2026 | 7/31/2026 3:59:57 PM EST | |
| 330.00 | 1.23 | 3.50 | 2.37 | 3.07 | % | 0.01 | 2 | 0 | 0.64 | 0.10 | 0.00 | -0.12 | 7/31/2026 | 7/31/2026 3:59:57 PM EST | |
| 335.00 | 0.48 | 4.20 | 2.34 | % | 0.01 | 0 | 0 | 0.64 | 0.09 | 0.00 | -0.11 | 7/31/2026 3:59:57 PM EST | |||
| 340.00 | 0.30 | 3.95 | 2.13 | % | 0.01 | 0 | 0 | 0.63 | 0.08 | 0.00 | -0.10 | 7/31/2026 3:59:57 PM EST | |||
| 345.00 | 0.02 | 2.50 | 1.26 | % | 0.00 | 0 | 0 | 0.54 | 0.07 | 0.00 | -0.09 | 7/31/2026 3:59:57 PM EST | |||
| 350.00 | 0.04 | 3.55 | 1.80 | % | 0.01 | 0 | 0 | 0.61 | 0.06 | 0.00 | -0.08 | 7/31/2026 3:59:57 PM EST | |||
| 355.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 0.59 | 0.06 | 0.00 | -0.07 | 7/31/2026 3:59:57 PM EST | |||
| 360.00 | 0.00 | 3.25 | 1.63 | % | 0.00 | 0 | 0 | 0.85 | 0.05 | 0.00 | -0.06 | 7/31/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | -0.01 | 7/31/2026 3:59:57 PM EST | |||
| 125.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 0 | 1.30 | 0.00 | 0.00 | -0.02 | 7/31/2026 3:59:57 PM EST | |||
| 130.00 | 0.00 | 2.18 | 1.09 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | -0.02 | 7/31/2026 3:59:57 PM EST | |||
| 135.00 | 0.00 | 2.21 | 1.11 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | -0.02 | 7/31/2026 3:59:57 PM EST | |||
| 140.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.12 | -0.01 | 0.00 | -0.03 | 7/31/2026 3:59:57 PM EST | |||
| 145.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 1.06 | -0.01 | 0.00 | -0.03 | 7/31/2026 3:59:57 PM EST | |||
| 150.00 | 0.00 | 2.39 | 1.20 | % | 0.01 | 0 | 0 | 1.01 | -0.01 | 0.00 | -0.04 | 7/31/2026 3:59:57 PM EST | |||
| 155.00 | 0.00 | 2.56 | 1.28 | % | 0.01 | 0 | 0 | 0.97 | -0.02 | 0.00 | -0.05 | 7/31/2026 3:59:57 PM EST | |||
| 160.00 | 0.00 | 2.90 | 1.45 | % | 0.01 | 0 | 0 | 0.95 | -0.03 | 0.00 | -0.06 | 7/31/2026 3:59:57 PM EST | |||
| 165.00 | 0.00 | 3.20 | 1.60 | % | 0.01 | 0 | 0 | 0.92 | -0.04 | 0.00 | -0.07 | 7/31/2026 3:59:57 PM EST | |||
| 170.00 | 0.60 | 2.98 | 1.79 | 1.34 | -1.66 | -55.34% | 0.01 | 2 | 1 | 0.74 | -0.05 | 0.00 | -0.10 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 175.00 | 0.85 | 2.87 | 1.86 | 2.07 | -1.48 | -41.69% | 0.01 | 2 | 1 | 0.70 | -0.06 | 0.00 | -0.11 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 180.00 | 1.31 | 3.45 | 2.38 | 2.43 | % | 0.01 | 10 | 0 | 0.69 | -0.08 | 0.00 | -0.13 | 7/31/2026 | 7/31/2026 3:59:57 PM EST | |
| 185.00 | 1.17 | 4.95 | 3.06 | 5.65 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.68 | -0.10 | 0.00 | -0.15 | 7/30/2026 | 7/31/2026 3:59:57 PM EST |
| 190.00 | 2.82 | 4.10 | 3.46 | 3.60 | % | 0.02 | 2 | 0 | 0.68 | -0.12 | 0.00 | -0.16 | 7/31/2026 | 7/31/2026 3:59:57 PM EST | |
| 195.00 | 2.85 | 6.65 | 4.75 | 4.50 | % | 0.02 | 2 | 0 | 0.69 | -0.14 | 0.00 | -0.18 | 7/31/2026 | 7/31/2026 3:59:57 PM EST | |
| 200.00 | 4.10 | 7.25 | 5.68 | 5.72 | -1.91 | -25.04% | 0.03 | 13 | 1 | 0.69 | -0.16 | 0.00 | -0.20 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 205.00 | 5.45 | 8.85 | 7.15 | 6.50 | -2.56 | -28.26% | 0.03 | 2 | 2 | 0.70 | -0.19 | 0.00 | -0.21 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 210.00 | 6.50 | 10.20 | 8.35 | 7.80 | -3.30 | -29.73% | 0.04 | 2 | 1 | 0.69 | -0.22 | 0.01 | -0.23 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 215.00 | 8.15 | 11.70 | 9.93 | 10.18 | -3.47 | -25.43% | 0.05 | 9 | 2 | 0.69 | -0.25 | 0.01 | -0.24 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 220.00 | 9.70 | 13.00 | 11.35 | 11.01 | -3.44 | -23.81% | 0.05 | 4 | 1 | 0.68 | -0.29 | 0.01 | -0.25 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 225.00 | 11.65 | 15.50 | 13.58 | 13.67 | -4.03 | -22.77% | 0.06 | 6 | 25 | 0.69 | -0.32 | 0.01 | -0.26 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 230.00 | 13.70 | 17.65 | 15.68 | 14.73 | -6.27 | -29.86% | 0.07 | 17 | 36 | 0.69 | -0.36 | 0.01 | -0.27 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 235.00 | 15.95 | 19.45 | 17.70 | 22.56 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.68 | -0.39 | 0.01 | -0.28 | 7/30/2026 | 7/31/2026 3:59:57 PM EST |
| 240.00 | 18.45 | 22.10 | 20.28 | 19.27 | % | 0.08 | 2 | 0 | 0.68 | -0.43 | 0.01 | -0.28 | 7/31/2026 | 7/31/2026 3:59:57 PM EST | |
| 245.00 | 21.30 | 24.85 | 23.08 | 28.63 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.68 | -0.46 | 0.01 | -0.28 | 7/30/2026 | 7/31/2026 3:59:57 PM EST |
| 250.00 | 23.95 | 27.75 | 25.85 | 28.05 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.68 | -0.50 | 0.01 | -0.28 | 7/30/2026 | 7/31/2026 3:59:57 PM EST |
| 255.00 | 27.00 | 30.75 | 28.88 | 38.14 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.68 | -0.53 | 0.01 | -0.28 | 7/30/2026 | 7/31/2026 3:59:57 PM EST |
| 260.00 | 30.35 | 33.90 | 32.13 | % | 0.12 | 0 | 0 | 0.68 | -0.57 | 0.01 | -0.27 | 7/31/2026 3:59:57 PM EST | |||
| 265.00 | 33.35 | 37.05 | 35.20 | 38.85 | -7.65 | -16.46% | 0.13 | 2 | 2 | 0.67 | -0.60 | 0.01 | -0.27 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 270.00 | 37.05 | 40.50 | 38.78 | 46.35 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.67 | -0.63 | 0.01 | -0.26 | 7/30/2026 | 7/31/2026 3:59:57 PM EST |
| 275.00 | 40.65 | 44.10 | 42.38 | 45.72 | -5.58 | -10.88% | 0.15 | 4 | 3 | 0.67 | -0.66 | 0.01 | -0.25 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 280.00 | 44.40 | 47.80 | 46.10 | 43.90 | % | 0.16 | 1 | 0 | 0.67 | -0.69 | 0.01 | -0.24 | 7/31/2026 | 7/31/2026 3:59:57 PM EST | |
| 285.00 | 48.10 | 51.70 | 49.90 | % | 0.18 | 0 | 0 | 0.66 | -0.72 | 0.01 | -0.23 | 7/31/2026 3:59:57 PM EST | |||
| 290.00 | 52.30 | 55.70 | 54.00 | % | 0.19 | 0 | 0 | 0.66 | -0.75 | 0.01 | -0.22 | 7/31/2026 3:59:57 PM EST | |||
| 295.00 | 56.40 | 59.80 | 58.10 | % | 0.20 | 0 | 0 | 0.66 | -0.77 | 0.01 | -0.20 | 7/31/2026 3:59:57 PM EST | |||
| 300.00 | 60.70 | 64.05 | 62.38 | % | 0.21 | 0 | 0 | 0.66 | -0.79 | 0.01 | -0.19 | 7/31/2026 3:59:57 PM EST | |||
| 305.00 | 64.95 | 68.40 | 66.68 | % | 0.22 | 0 | 0 | 0.66 | -0.81 | 0.00 | -0.18 | 7/31/2026 3:59:57 PM EST | |||
| 310.00 | 69.65 | 72.80 | 71.23 | % | 0.23 | 0 | 0 | 0.66 | -0.83 | 0.00 | -0.17 | 7/31/2026 3:59:57 PM EST | |||
| 315.00 | 74.00 | 77.30 | 75.65 | % | 0.24 | 0 | 0 | 0.66 | -0.85 | 0.00 | -0.15 | 7/31/2026 3:59:57 PM EST | |||
| 320.00 | 78.50 | 81.85 | 80.18 | % | 0.25 | 0 | 0 | 0.64 | -0.87 | 0.00 | -0.14 | 7/31/2026 3:59:57 PM EST | |||
| 325.00 | 83.20 | 86.50 | 84.85 | % | 0.26 | 0 | 0 | 0.76 | -0.88 | 0.00 | -0.13 | 7/31/2026 3:59:57 PM EST | |||
| 330.00 | 87.95 | 91.25 | 89.60 | % | 0.27 | 0 | 0 | 0.77 | -0.90 | 0.00 | -0.12 | 7/31/2026 3:59:57 PM EST | |||
| 335.00 | 92.65 | 95.95 | 94.30 | % | 0.28 | 0 | 0 | 0.78 | -0.91 | 0.00 | -0.11 | 7/31/2026 3:59:57 PM EST | |||
| 340.00 | 97.45 | 100.75 | 99.10 | % | 0.29 | 0 | 0 | 0.79 | -0.92 | 0.00 | -0.10 | 7/31/2026 3:59:57 PM EST | |||
| 345.00 | 102.20 | 105.50 | 103.85 | % | 0.30 | 0 | 0 | 0.80 | -0.93 | 0.00 | -0.09 | 7/31/2026 3:59:57 PM EST | |||
| 350.00 | 106.95 | 110.35 | 108.65 | % | 0.31 | 0 | 0 | 0.84 | -0.94 | 0.00 | -0.08 | 7/31/2026 3:59:57 PM EST | |||
| 355.00 | 112.00 | 115.20 | 113.60 | % | 0.32 | 0 | 0 | 0.83 | -0.94 | 0.00 | -0.07 | 7/31/2026 3:59:57 PM EST | |||
| 360.00 | 116.75 | 120.00 | 118.38 | % | 0.33 | 0 | 0 | 0.83 | -0.95 | 0.00 | -0.06 | 7/31/2026 3:59:57 PM EST |