Options Chain for VALERO ENERGY CORP COM (VLO) - $348.03 as of 8/26/2026 9:53:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 187.00 | 190.10 | 188.55 | % | 1.18 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 165.00 | 182.10 | 185.20 | 183.65 | % | 1.11 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 170.00 | 177.00 | 180.30 | 178.65 | % | 1.05 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 175.00 | 172.10 | 175.30 | 173.70 | % | 0.99 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 180.00 | 167.00 | 170.20 | 168.60 | % | 0.94 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 185.00 | 162.10 | 165.30 | 163.70 | % | 0.88 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 190.00 | 157.10 | 160.30 | 158.70 | % | 0.84 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 195.00 | 152.10 | 155.20 | 153.65 | % | 0.79 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 200.00 | 147.10 | 150.30 | 148.70 | % | 0.74 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 205.00 | 142.10 | 145.40 | 143.75 | % | 0.70 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 210.00 | 137.10 | 140.40 | 138.75 | % | 0.66 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 215.00 | 132.20 | 135.20 | 133.70 | % | 0.62 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 220.00 | 127.10 | 130.60 | 128.85 | % | 0.59 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 225.00 | 122.20 | 125.40 | 123.80 | % | 0.55 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 230.00 | 117.20 | 120.40 | 118.80 | % | 0.52 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 235.00 | 112.20 | 115.50 | 113.85 | % | 0.48 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 240.00 | 107.20 | 110.30 | 108.75 | % | 0.45 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 245.00 | 102.20 | 105.50 | 103.85 | % | 0.42 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 250.00 | 97.40 | 100.20 | 98.80 | % | 0.40 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 255.00 | 92.20 | 95.20 | 93.70 | % | 0.37 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 260.00 | 87.30 | 90.20 | 88.75 | 47.90 | 0.00 | 0.00% | 0.34 | 0 | 1 | 0.93 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/26/2026 3:59:52 PM EST |
| 265.00 | 82.40 | 85.30 | 83.85 | % | 0.32 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 270.00 | 77.40 | 80.30 | 78.85 | 55.14 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.86 | 1.00 | 0.00 | -0.01 | 8/11/2026 | 8/26/2026 3:59:52 PM EST |
| 275.00 | 72.50 | 75.30 | 73.90 | % | 0.27 | 0 | 0 | 0.80 | 0.99 | 0.00 | -0.02 | 8/26/2026 3:59:52 PM EST | |||
| 280.00 | 67.50 | 70.40 | 68.95 | % | 0.25 | 0 | 0 | 0.76 | 0.99 | 0.00 | -0.03 | 8/26/2026 3:59:52 PM EST | |||
| 285.00 | 62.60 | 65.40 | 64.00 | 32.52 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.72 | 0.98 | 0.00 | -0.05 | 8/3/2026 | 8/26/2026 3:59:52 PM EST |
| 290.00 | 57.70 | 60.50 | 59.10 | 53.43 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.68 | 0.97 | 0.00 | -0.07 | 8/25/2026 | 8/26/2026 3:59:52 PM EST |
| 295.00 | 52.80 | 55.70 | 54.25 | % | 0.18 | 0 | 0 | 0.65 | 0.96 | 0.00 | -0.09 | 8/26/2026 3:59:52 PM EST | |||
| 300.00 | 47.90 | 50.80 | 49.35 | 37.90 | 0.00 | 0.00% | 0.16 | 0 | 20 | 0.60 | 0.94 | 0.00 | -0.11 | 8/13/2026 | 8/26/2026 3:59:52 PM EST |
| 305.00 | 43.20 | 46.10 | 44.65 | 45.54 | 0.00 | 0.00% | 0.15 | 0 | 19 | 0.57 | 0.92 | 0.00 | -0.14 | 8/17/2026 | 8/26/2026 3:59:52 PM EST |
| 310.00 | 38.60 | 41.50 | 40.05 | 24.39 | 0.00 | 0.00% | 0.13 | 0 | 8 | 0.55 | 0.90 | 0.01 | -0.17 | 8/12/2026 | 8/26/2026 3:59:52 PM EST |
| 315.00 | 34.10 | 36.90 | 35.50 | 31.70 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.44 | 0.87 | 0.01 | -0.21 | 8/14/2026 | 8/26/2026 3:59:52 PM EST |
| 320.00 | 29.70 | 32.40 | 31.05 | 26.50 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.44 | 0.83 | 0.01 | -0.24 | 8/25/2026 | 8/26/2026 3:59:52 PM EST |
| 325.00 | 25.70 | 28.30 | 27.00 | 27.21 | 0.00 | 0.00% | 0.08 | 0 | 18 | 0.44 | 0.79 | 0.01 | -0.27 | 8/21/2026 | 8/26/2026 3:59:52 PM EST |
| 327.50 | 23.70 | 26.30 | 25.00 | % | 0.08 | 0 | 0 | 0.43 | 0.76 | 0.01 | -0.29 | 8/26/2026 3:59:52 PM EST | |||
| 330.00 | 21.90 | 24.70 | 23.30 | 23.28 | +1.35 | +6.16% | 0.07 | 5 | 29 | 0.44 | 0.74 | 0.01 | -0.30 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 332.50 | 20.40 | 22.60 | 21.50 | % | 0.06 | 0 | 0 | 0.44 | 0.71 | 0.01 | -0.32 | 8/26/2026 3:59:52 PM EST | |||
| 335.00 | 18.70 | 20.90 | 19.80 | 21.02 | 0.00 | 0.00% | 0.06 | 0 | 25 | 0.43 | 0.68 | 0.01 | -0.33 | 8/21/2026 | 8/26/2026 3:59:52 PM EST |
| 337.50 | 17.30 | 19.20 | 18.25 | 18.20 | % | 0.05 | 1 | 0 | 0.43 | 0.65 | 0.01 | -0.34 | 8/26/2026 | 8/26/2026 3:59:52 PM EST | |
| 340.00 | 15.80 | 17.40 | 16.60 | 15.70 | 0.00 | 0.00% | 0.05 | 0 | 208 | 0.43 | 0.62 | 0.01 | -0.35 | 8/25/2026 | 8/26/2026 3:59:52 PM EST |
| 342.50 | 14.00 | 16.10 | 15.05 | % | 0.04 | 0 | 0 | 0.42 | 0.59 | 0.01 | -0.36 | 8/26/2026 3:59:52 PM EST | |||
| 345.00 | 12.60 | 14.70 | 13.65 | 13.38 | -2.02 | -13.12% | 0.04 | 1 | 7 | 0.42 | 0.55 | 0.01 | -0.36 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 347.50 | 11.30 | 13.30 | 12.30 | 11.81 | % | 0.04 | 2 | 0 | 0.42 | 0.52 | 0.01 | -0.36 | 8/26/2026 | 8/26/2026 3:59:52 PM EST | |
| 350.00 | 10.20 | 12.40 | 11.30 | 11.60 | -0.09 | -0.77% | 0.03 | 6 | 31 | 0.43 | 0.49 | 0.01 | -0.36 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 352.50 | 9.40 | 11.30 | 10.35 | % | 0.03 | 0 | 0 | 0.43 | 0.45 | 0.01 | -0.36 | 8/26/2026 3:59:52 PM EST | |||
| 355.00 | 8.40 | 9.80 | 9.10 | 12.30 | 0.00 | 0.00% | 0.03 | 0 | 22 | 0.42 | 0.42 | 0.01 | -0.36 | 8/21/2026 | 8/26/2026 3:59:52 PM EST |
| 357.50 | 7.30 | 9.10 | 8.20 | 6.02 | % | 0.02 | 40 | 0 | 0.42 | 0.39 | 0.01 | -0.35 | 8/26/2026 | 8/26/2026 3:59:52 PM EST | |
| 360.00 | 6.20 | 8.30 | 7.25 | 6.73 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.42 | 0.36 | 0.01 | -0.34 | 8/25/2026 | 8/26/2026 3:59:52 PM EST |
| 362.50 | 5.40 | 7.40 | 6.40 | % | 0.02 | 0 | 0 | 0.42 | 0.32 | 0.01 | -0.33 | 8/26/2026 3:59:52 PM EST | |||
| 365.00 | 4.70 | 6.60 | 5.65 | 8.58 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.42 | 0.30 | 0.01 | -0.32 | 8/21/2026 | 8/26/2026 3:59:52 PM EST |
| 367.50 | 4.00 | 5.70 | 4.85 | % | 0.01 | 0 | 0 | 0.41 | 0.27 | 0.01 | -0.31 | 8/26/2026 3:59:52 PM EST | |||
| 370.00 | 3.40 | 5.00 | 4.20 | 4.80 | +1.80 | +60.00% | 0.01 | 11 | 12 | 0.41 | 0.24 | 0.01 | -0.29 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 372.50 | 2.95 | 4.40 | 3.68 | 3.60 | % | 0.01 | 22 | 0 | 0.41 | 0.22 | 0.01 | -0.28 | 8/26/2026 | 8/26/2026 3:59:52 PM EST | |
| 375.00 | 3.00 | 3.90 | 3.45 | 2.50 | -1.28 | -33.87% | 0.01 | 2 | 10 | 0.42 | 0.20 | 0.01 | -0.26 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 380.00 | 1.90 | 3.20 | 2.55 | 2.55 | +0.55 | +27.50% | 0.01 | 1 | 127 | 0.41 | 0.16 | 0.01 | -0.23 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 385.00 | 1.15 | 2.80 | 1.98 | 2.41 | 0.00 | 0.00% | 0.01 | 0 | 53 | 0.42 | 0.12 | 0.01 | -0.20 | 8/24/2026 | 8/26/2026 3:59:52 PM EST |
| 390.00 | 1.00 | 2.25 | 1.63 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.43 | 0.10 | 0.01 | -0.16 | 8/25/2026 | 8/26/2026 3:59:52 PM EST |
| 395.00 | 0.45 | 1.80 | 1.13 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.41 | 0.07 | 0.00 | -0.14 | 8/20/2026 | 8/26/2026 3:59:52 PM EST |
| 400.00 | 0.20 | 1.55 | 0.88 | 0.85 | -0.77 | -47.54% | 0.00 | 1 | 54 | 0.41 | 0.06 | 0.00 | -0.11 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 405.00 | 0.05 | 1.30 | 0.68 | % | 0.00 | 0 | 0 | 0.40 | 0.04 | 0.00 | -0.09 | 8/26/2026 3:59:52 PM EST | |||
| 410.00 | 0.05 | 1.10 | 0.58 | % | 0.00 | 0 | 0 | 0.41 | 0.03 | 0.00 | -0.07 | 8/26/2026 3:59:52 PM EST | |||
| 415.00 | 0.05 | 1.00 | 0.53 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.43 | 0.02 | 0.00 | -0.06 | 8/24/2026 | 8/26/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 165.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 170.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 175.00 | 0.00 | 0.55 | 0.28 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.59 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/26/2026 3:59:52 PM EST |
| 180.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 185.00 | 0.00 | 0.55 | 0.28 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.47 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/26/2026 3:59:52 PM EST |
| 190.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 195.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 200.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 205.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 210.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 215.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 220.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 225.00 | 0.00 | 0.60 | 0.30 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.07 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/26/2026 3:59:52 PM EST |
| 230.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 235.00 | 0.00 | 0.60 | 0.30 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.98 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/26/2026 3:59:52 PM EST |
| 240.00 | 0.00 | 0.60 | 0.30 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.93 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/26/2026 3:59:52 PM EST |
| 245.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 250.00 | 0.00 | 0.60 | 0.30 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.85 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/26/2026 3:59:52 PM EST |
| 255.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.80 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/26/2026 3:59:52 PM EST |
| 260.00 | 0.05 | 0.65 | 0.35 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.66 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/26/2026 3:59:52 PM EST |
| 265.00 | 0.00 | 0.65 | 0.33 | 2.82 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.73 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/26/2026 3:59:52 PM EST |
| 270.00 | 0.05 | 0.65 | 0.35 | 3.69 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.58 | 0.00 | 0.00 | -0.01 | 8/3/2026 | 8/26/2026 3:59:52 PM EST |
| 275.00 | 0.05 | 0.70 | 0.38 | 0.94 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.55 | -0.01 | 0.00 | -0.02 | 8/13/2026 | 8/26/2026 3:59:52 PM EST |
| 280.00 | 0.05 | 0.75 | 0.40 | 0.43 | -0.89 | -67.43% | 0.00 | 11 | 22 | 0.51 | -0.01 | 0.00 | -0.03 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 285.00 | 0.05 | 0.70 | 0.38 | 0.50 | -0.20 | -28.58% | 0.00 | 11 | 29 | 0.47 | -0.02 | 0.00 | -0.05 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 290.00 | 0.05 | 0.90 | 0.48 | 0.50 | -0.31 | -38.28% | 0.00 | 15 | 42 | 0.45 | -0.03 | 0.00 | -0.07 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 295.00 | 0.05 | 1.00 | 0.53 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.42 | -0.04 | 0.00 | -0.09 | 8/20/2026 | 8/26/2026 3:59:52 PM EST |
| 300.00 | 0.25 | 1.15 | 0.70 | 1.09 | +0.12 | +12.38% | 0.00 | 3 | 33 | 0.43 | -0.06 | 0.00 | -0.11 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 305.00 | 0.30 | 1.45 | 0.88 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.41 | -0.08 | 0.00 | -0.14 | 8/25/2026 | 8/26/2026 3:59:52 PM EST |
| 310.00 | 0.70 | 1.85 | 1.28 | 2.35 | +0.25 | +11.91% | 0.00 | 3 | 635 | 0.41 | -0.10 | 0.01 | -0.17 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 315.00 | 0.90 | 2.35 | 1.63 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 73 | 0.40 | -0.13 | 0.01 | -0.21 | 8/25/2026 | 8/26/2026 3:59:52 PM EST |
| 320.00 | 1.95 | 2.80 | 2.38 | 2.38 | -0.87 | -26.77% | 0.01 | 13 | 57 | 0.40 | -0.17 | 0.01 | -0.24 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 325.00 | 2.80 | 3.70 | 3.25 | 3.34 | -1.66 | -33.20% | 0.01 | 14 | 61 | 0.40 | -0.21 | 0.01 | -0.27 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 327.50 | 3.40 | 4.30 | 3.85 | 3.79 | -1.82 | -32.45% | 0.01 | 3 | 3 | 0.40 | -0.24 | 0.01 | -0.29 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 330.00 | 3.50 | 5.10 | 4.30 | 6.81 | +0.21 | +3.19% | 0.01 | 3 | 26 | 0.39 | -0.26 | 0.01 | -0.30 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 332.50 | 4.60 | 5.90 | 5.25 | % | 0.02 | 0 | 0 | 0.40 | -0.29 | 0.01 | -0.32 | 8/26/2026 3:59:52 PM EST | |||
| 335.00 | 4.90 | 6.90 | 5.90 | 6.35 | -2.83 | -30.83% | 0.02 | 100 | 66 | 0.39 | -0.32 | 0.01 | -0.33 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 337.50 | 6.40 | 7.70 | 7.05 | % | 0.02 | 0 | 0 | 0.40 | -0.35 | 0.01 | -0.34 | 8/26/2026 3:59:52 PM EST | |||
| 340.00 | 7.20 | 8.70 | 7.95 | 7.92 | -1.58 | -16.64% | 0.02 | 16 | 12 | 0.40 | -0.38 | 0.01 | -0.35 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 342.50 | 7.80 | 9.70 | 8.75 | 8.90 | % | 0.03 | 1 | 0 | 0.39 | -0.41 | 0.01 | -0.36 | 8/26/2026 | 8/26/2026 3:59:52 PM EST | |
| 345.00 | 9.40 | 11.00 | 10.20 | 11.17 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.40 | -0.45 | 0.01 | -0.36 | 8/20/2026 | 8/26/2026 3:59:52 PM EST |
| 347.50 | 10.50 | 12.20 | 11.35 | % | 0.03 | 0 | 0 | 0.40 | -0.48 | 0.01 | -0.36 | 8/26/2026 3:59:52 PM EST | |||
| 350.00 | 11.30 | 13.40 | 12.35 | 12.56 | -2.94 | -18.97% | 0.04 | 10 | 7 | 0.39 | -0.51 | 0.01 | -0.36 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 352.50 | 13.00 | 15.00 | 14.00 | % | 0.04 | 0 | 0 | 0.39 | -0.55 | 0.01 | -0.36 | 8/26/2026 3:59:52 PM EST | |||
| 355.00 | 13.90 | 16.30 | 15.10 | % | 0.04 | 0 | 0 | 0.38 | -0.58 | 0.01 | -0.36 | 8/26/2026 3:59:52 PM EST | |||
| 357.50 | 16.10 | 17.70 | 16.90 | % | 0.05 | 0 | 0 | 0.39 | -0.61 | 0.01 | -0.35 | 8/26/2026 3:59:52 PM EST | |||
| 360.00 | 17.70 | 19.60 | 18.65 | % | 0.05 | 0 | 0 | 0.39 | -0.64 | 0.01 | -0.34 | 8/26/2026 3:59:52 PM EST | |||
| 362.50 | 19.30 | 21.50 | 20.40 | % | 0.06 | 0 | 0 | 0.39 | -0.68 | 0.01 | -0.33 | 8/26/2026 3:59:52 PM EST | |||
| 365.00 | 20.90 | 23.10 | 22.00 | 21.60 | -3.45 | -13.78% | 0.06 | 7 | 17 | 0.38 | -0.70 | 0.01 | -0.32 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 367.50 | 22.70 | 25.10 | 23.90 | % | 0.07 | 0 | 0 | 0.38 | -0.73 | 0.01 | -0.31 | 8/26/2026 3:59:52 PM EST | |||
| 370.00 | 24.30 | 27.10 | 25.70 | % | 0.07 | 0 | 0 | 0.38 | -0.76 | 0.01 | -0.29 | 8/26/2026 3:59:52 PM EST | |||
| 372.50 | 26.50 | 29.10 | 27.80 | % | 0.07 | 0 | 0 | 0.38 | -0.78 | 0.01 | -0.28 | 8/26/2026 3:59:52 PM EST | |||
| 375.00 | 28.50 | 31.20 | 29.85 | 32.70 | 0.00 | 0.00% | 0.08 | 0 | 11 | 0.38 | -0.80 | 0.01 | -0.26 | 8/19/2026 | 8/26/2026 3:59:52 PM EST |
| 380.00 | 32.20 | 35.40 | 33.80 | % | 0.09 | 0 | 0 | 0.35 | -0.84 | 0.01 | -0.23 | 8/26/2026 3:59:52 PM EST | |||
| 385.00 | 36.90 | 39.90 | 38.40 | % | 0.10 | 0 | 0 | 0.36 | -0.88 | 0.01 | -0.20 | 8/26/2026 3:59:52 PM EST | |||
| 390.00 | 41.40 | 44.30 | 42.85 | 49.79 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.32 | -0.90 | 0.01 | -0.16 | 8/14/2026 | 8/26/2026 3:59:52 PM EST |
| 395.00 | 45.80 | 49.00 | 47.40 | % | 0.12 | 0 | 0 | 0.53 | -0.93 | 0.00 | -0.14 | 8/26/2026 3:59:52 PM EST | |||
| 400.00 | 50.70 | 53.70 | 52.20 | % | 0.13 | 0 | 0 | 0.55 | -0.94 | 0.00 | -0.11 | 8/26/2026 3:59:52 PM EST | |||
| 405.00 | 55.50 | 58.60 | 57.05 | % | 0.14 | 0 | 0 | 0.59 | -0.96 | 0.00 | -0.09 | 8/26/2026 3:59:52 PM EST | |||
| 410.00 | 60.30 | 63.40 | 61.85 | % | 0.15 | 0 | 0 | 0.60 | -0.97 | 0.00 | -0.07 | 8/26/2026 3:59:52 PM EST | |||
| 415.00 | 65.30 | 68.30 | 66.80 | % | 0.16 | 0 | 0 | 0.62 | -0.98 | 0.00 | -0.06 | 8/26/2026 3:59:52 PM EST |