Options Chain for VIKING THERAPEUTICS INC COM (VKTX) - $34.38 as of 8/26/2026 9:53:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 13.10 | 15.80 | 14.45 | % | 0.72 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:56 PM EST | |||
| 23.00 | 10.35 | 12.85 | 11.60 | 9.75 | 0.00 | 0.00% | 0.50 | 0 | 1 | 2.26 | 0.99 | 0.01 | 0.00 | 7/31/2026 | 8/26/2026 3:59:56 PM EST |
| 24.00 | 9.35 | 11.85 | 10.60 | % | 0.44 | 0 | 0 | 2.09 | 0.98 | 0.01 | -0.01 | 8/26/2026 3:59:56 PM EST | |||
| 25.00 | 8.15 | 10.70 | 9.43 | 8.97 | 0.00 | 0.00% | 0.38 | 0 | 2 | 1.84 | 0.96 | 0.01 | -0.01 | 8/13/2026 | 8/26/2026 3:59:56 PM EST |
| 26.00 | 7.40 | 9.70 | 8.55 | % | 0.33 | 0 | 0 | 1.69 | 0.94 | 0.02 | -0.02 | 8/26/2026 3:59:56 PM EST | |||
| 27.00 | 6.50 | 8.95 | 7.73 | % | 0.29 | 0 | 0 | 1.67 | 0.91 | 0.02 | -0.03 | 8/26/2026 3:59:56 PM EST | |||
| 28.00 | 5.55 | 7.80 | 6.68 | 5.70 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.45 | 0.88 | 0.03 | -0.04 | 7/31/2026 | 8/26/2026 3:59:56 PM EST |
| 29.00 | 4.70 | 7.15 | 5.93 | 4.77 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.46 | 0.83 | 0.04 | -0.05 | 8/24/2026 | 8/26/2026 3:59:56 PM EST |
| 29.50 | 4.25 | 6.60 | 5.43 | % | 0.18 | 0 | 0 | 1.36 | 0.82 | 0.04 | -0.05 | 8/26/2026 3:59:56 PM EST | |||
| 30.00 | 3.60 | 6.30 | 4.95 | % | 0.17 | 0 | 0 | 1.37 | 0.78 | 0.04 | -0.06 | 8/26/2026 3:59:56 PM EST | |||
| 30.50 | 3.45 | 6.10 | 4.78 | % | 0.16 | 0 | 0 | 1.42 | 0.76 | 0.05 | -0.06 | 8/26/2026 3:59:56 PM EST | |||
| 31.00 | 3.05 | 5.45 | 4.25 | % | 0.14 | 0 | 0 | 1.28 | 0.74 | 0.05 | -0.06 | 8/26/2026 3:59:56 PM EST | |||
| 31.50 | 3.15 | 5.15 | 4.15 | % | 0.13 | 0 | 0 | 0.86 | 0.71 | 0.05 | -0.06 | 8/26/2026 3:59:56 PM EST | |||
| 32.00 | 1.61 | 4.85 | 3.23 | 2.85 | 0.00 | 0.00% | 0.10 | 0 | 17 | 1.27 | 0.69 | 0.06 | -0.06 | 8/24/2026 | 8/26/2026 3:59:56 PM EST |
| 32.50 | 1.80 | 4.50 | 3.15 | 2.99 | 0.00 | 0.00% | 0.10 | 0 | 12 | 1.24 | 0.65 | 0.06 | -0.07 | 8/25/2026 | 8/26/2026 3:59:56 PM EST |
| 33.00 | 2.37 | 3.90 | 3.14 | 3.05 | +0.15 | +5.18% | 0.10 | 50 | 21 | 0.85 | 0.62 | 0.06 | -0.07 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 33.50 | 1.97 | 3.50 | 2.74 | 2.80 | % | 0.08 | 50 | 0 | 0.80 | 0.59 | 0.07 | -0.07 | 8/26/2026 | 8/26/2026 3:59:56 PM EST | |
| 34.00 | 1.82 | 3.50 | 2.66 | 1.70 | 0.00 | 0.00% | 0.08 | 0 | 112 | 0.87 | 0.56 | 0.07 | -0.07 | 8/24/2026 | 8/26/2026 3:59:56 PM EST |
| 34.50 | 1.60 | 3.20 | 2.40 | 2.00 | % | 0.07 | 1 | 0 | 0.86 | 0.52 | 0.07 | -0.07 | 8/26/2026 | 8/26/2026 3:59:56 PM EST | |
| 35.00 | 1.34 | 2.84 | 2.09 | 2.05 | +0.05 | +2.50% | 0.06 | 12 | 149 | 0.83 | 0.49 | 0.07 | -0.07 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 35.50 | 0.68 | 2.64 | 1.66 | % | 0.05 | 0 | 0 | 0.75 | 0.46 | 0.07 | -0.07 | 8/26/2026 3:59:56 PM EST | |||
| 36.00 | 0.91 | 1.86 | 1.39 | 1.60 | +0.30 | +23.08% | 0.04 | 1 | 28 | 0.72 | 0.42 | 0.07 | -0.07 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 36.50 | 0.95 | 2.23 | 1.59 | % | 0.04 | 0 | 0 | 0.85 | 0.39 | 0.07 | -0.07 | 8/26/2026 3:59:56 PM EST | |||
| 37.00 | 0.76 | 1.60 | 1.18 | 1.13 | -0.17 | -13.08% | 0.03 | 5 | 28 | 0.76 | 0.37 | 0.06 | -0.07 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 37.50 | 0.57 | 1.80 | 1.19 | % | 0.03 | 0 | 0 | 0.81 | 0.34 | 0.06 | -0.07 | 8/26/2026 3:59:56 PM EST | |||
| 38.00 | 0.81 | 1.20 | 1.01 | 0.94 | 0.00 | 0.00% | 0.03 | 1 | 59 | 0.79 | 0.31 | 0.06 | -0.07 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 38.50 | 0.19 | 1.74 | 0.97 | % | 0.03 | 0 | 0 | 0.79 | 0.29 | 0.06 | -0.07 | 8/26/2026 3:59:56 PM EST | |||
| 39.00 | 0.34 | 1.34 | 0.84 | 0.77 | -0.03 | -3.75% | 0.02 | 1 | 26 | 0.80 | 0.27 | 0.05 | -0.06 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 39.50 | 0.23 | 2.04 | 1.14 | % | 0.03 | 0 | 0 | 0.94 | 0.25 | 0.05 | -0.06 | 8/26/2026 3:59:56 PM EST | |||
| 40.00 | 0.55 | 0.90 | 0.73 | 0.67 | -0.01 | -1.48% | 0.02 | 11 | 181 | 0.85 | 0.23 | 0.05 | -0.06 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 40.50 | 0.15 | 2.10 | 1.13 | % | 0.03 | 0 | 0 | 1.00 | 0.21 | 0.05 | -0.06 | 8/26/2026 3:59:56 PM EST | |||
| 41.00 | 0.06 | 2.62 | 1.34 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.09 | 0.19 | 0.04 | -0.05 | 8/19/2026 | 8/26/2026 3:59:56 PM EST |
| 42.00 | 0.01 | 2.47 | 1.24 | 0.47 | -0.01 | -2.09% | 0.03 | 3 | 7 | 1.07 | 0.16 | 0.04 | -0.05 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 43.00 | 0.00 | 2.47 | 1.24 | 0.67 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.80 | 0.11 | 0.03 | -0.04 | 7/31/2026 | 8/26/2026 3:59:56 PM EST |
| 44.00 | 0.00 | 1.18 | 0.59 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.36 | 0.10 | 0.03 | -0.04 | 8/25/2026 | 8/26/2026 3:59:56 PM EST |
| 45.00 | 0.00 | 0.80 | 0.40 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.24 | 0.09 | 0.03 | -0.03 | 8/21/2026 | 8/26/2026 3:59:56 PM EST |
| 50.00 | 0.04 | 0.43 | 0.24 | 0.21 | +0.08 | +61.54% | 0.00 | 5 | 220 | 1.07 | 0.06 | 0.02 | -0.03 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:56 PM EST | |||
| 23.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 2.08 | -0.01 | 0.01 | 0.00 | 8/26/2026 3:59:56 PM EST | |||
| 24.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.92 | -0.02 | 0.01 | -0.01 | 8/26/2026 3:59:56 PM EST | |||
| 25.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.77 | -0.04 | 0.01 | -0.01 | 8/26/2026 3:59:56 PM EST | |||
| 26.00 | 0.00 | 1.15 | 0.58 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.62 | -0.06 | 0.02 | -0.02 | 8/14/2026 | 8/26/2026 3:59:56 PM EST |
| 27.00 | 0.00 | 1.15 | 0.58 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.48 | -0.09 | 0.02 | -0.03 | 7/31/2026 | 8/26/2026 3:59:56 PM EST |
| 28.00 | 0.00 | 1.73 | 0.87 | 0.46 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.62 | -0.12 | 0.03 | -0.04 | 8/13/2026 | 8/26/2026 3:59:56 PM EST |
| 29.00 | 0.00 | 0.60 | 0.30 | 0.28 | -0.12 | -30.00% | 0.01 | 2 | 8 | 0.91 | -0.17 | 0.04 | -0.05 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 29.50 | 0.00 | 1.24 | 0.62 | % | 0.02 | 0 | 0 | 1.17 | -0.18 | 0.04 | -0.05 | 8/26/2026 3:59:56 PM EST | |||
| 30.00 | 0.01 | 0.66 | 0.34 | 0.50 | -0.11 | -18.04% | 0.01 | 3 | 120 | 0.55 | -0.22 | 0.04 | -0.06 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 30.50 | 0.26 | 1.67 | 0.97 | % | 0.03 | 0 | 0 | 0.86 | -0.24 | 0.05 | -0.06 | 8/26/2026 3:59:56 PM EST | |||
| 31.00 | 0.36 | 1.87 | 1.12 | 0.80 | 0.00 | 0.00% | 0.04 | 0 | 213 | 0.87 | -0.26 | 0.05 | -0.06 | 8/25/2026 | 8/26/2026 3:59:56 PM EST |
| 31.50 | 0.48 | 2.57 | 1.53 | % | 0.05 | 0 | 0 | 0.97 | -0.29 | 0.05 | -0.06 | 8/26/2026 3:59:56 PM EST | |||
| 32.00 | 0.61 | 3.05 | 1.83 | 1.25 | 0.00 | 0.00% | 0.06 | 0 | 7 | 1.02 | -0.31 | 0.06 | -0.06 | 8/20/2026 | 8/26/2026 3:59:56 PM EST |
| 32.50 | 0.67 | 1.86 | 1.27 | 1.20 | % | 0.04 | 1 | 0 | 0.73 | -0.35 | 0.06 | -0.07 | 8/26/2026 | 8/26/2026 3:59:56 PM EST | |
| 33.00 | 0.83 | 3.15 | 1.99 | 1.73 | 0.00 | 0.00% | 0.06 | 0 | 18 | 0.92 | -0.38 | 0.06 | -0.07 | 8/21/2026 | 8/26/2026 3:59:56 PM EST |
| 33.50 | 0.93 | 3.45 | 2.19 | % | 0.07 | 0 | 0 | 0.92 | -0.41 | 0.07 | -0.07 | 8/26/2026 3:59:56 PM EST | |||
| 34.00 | 1.31 | 3.05 | 2.18 | 2.35 | 0.00 | 0.00% | 0.06 | 0 | 26 | 0.82 | -0.44 | 0.07 | -0.07 | 8/12/2026 | 8/26/2026 3:59:56 PM EST |
| 34.50 | 1.48 | 2.89 | 2.19 | % | 0.06 | 0 | 0 | 0.73 | -0.48 | 0.07 | -0.07 | 8/26/2026 3:59:56 PM EST | |||
| 35.00 | 2.06 | 2.93 | 2.50 | 2.59 | 0.00 | 0.00% | 0.07 | 0 | 31 | 0.74 | -0.51 | 0.07 | -0.07 | 8/20/2026 | 8/26/2026 3:59:56 PM EST |
| 35.50 | 1.36 | 4.10 | 2.73 | % | 0.08 | 0 | 0 | 0.71 | -0.54 | 0.07 | -0.07 | 8/26/2026 3:59:56 PM EST | |||
| 36.00 | 2.26 | 4.45 | 3.36 | 3.20 | 0.00 | 0.00% | 0.09 | 0 | 31 | 0.83 | -0.58 | 0.07 | -0.07 | 8/25/2026 | 8/26/2026 3:59:56 PM EST |
| 36.50 | 2.85 | 4.75 | 3.80 | % | 0.10 | 0 | 0 | 0.87 | -0.61 | 0.07 | -0.07 | 8/26/2026 3:59:56 PM EST | |||
| 37.00 | 2.87 | 4.80 | 3.84 | % | 0.10 | 0 | 0 | 0.74 | -0.63 | 0.06 | -0.07 | 8/26/2026 3:59:56 PM EST | |||
| 37.50 | 2.93 | 5.45 | 4.19 | % | 0.11 | 0 | 0 | 1.24 | -0.66 | 0.06 | -0.07 | 8/26/2026 3:59:56 PM EST | |||
| 38.00 | 3.15 | 5.85 | 4.50 | % | 0.12 | 0 | 0 | 1.26 | -0.69 | 0.06 | -0.07 | 8/26/2026 3:59:56 PM EST | |||
| 38.50 | 3.65 | 6.25 | 4.95 | % | 0.13 | 0 | 0 | 1.28 | -0.71 | 0.06 | -0.07 | 8/26/2026 3:59:56 PM EST | |||
| 39.00 | 4.00 | 6.65 | 5.33 | % | 0.14 | 0 | 0 | 1.29 | -0.73 | 0.05 | -0.06 | 8/26/2026 3:59:56 PM EST | |||
| 39.50 | 4.45 | 7.05 | 5.75 | % | 0.15 | 0 | 0 | 1.31 | -0.75 | 0.05 | -0.06 | 8/26/2026 3:59:56 PM EST | |||
| 40.00 | 4.95 | 7.50 | 6.23 | 6.50 | 0.00 | 0.00% | 0.16 | 0 | 3 | 1.34 | -0.77 | 0.05 | -0.06 | 8/19/2026 | 8/26/2026 3:59:56 PM EST |
| 40.50 | 5.35 | 7.95 | 6.65 | % | 0.16 | 0 | 0 | 1.36 | -0.79 | 0.05 | -0.06 | 8/26/2026 3:59:56 PM EST | |||
| 41.00 | 5.95 | 8.40 | 7.18 | % | 0.18 | 0 | 0 | 1.39 | -0.81 | 0.04 | -0.05 | 8/26/2026 3:59:56 PM EST | |||
| 42.00 | 6.65 | 9.30 | 7.98 | 9.21 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.44 | -0.84 | 0.04 | -0.05 | 8/5/2026 | 8/26/2026 3:59:56 PM EST |
| 43.00 | 7.65 | 10.25 | 8.95 | % | 0.21 | 0 | 0 | 1.50 | -0.89 | 0.03 | -0.04 | 8/26/2026 3:59:56 PM EST | |||
| 44.00 | 9.25 | 11.05 | 10.15 | % | 0.23 | 0 | 0 | 1.49 | -0.90 | 0.03 | -0.04 | 8/26/2026 3:59:56 PM EST | |||
| 45.00 | 9.85 | 12.15 | 11.00 | % | 0.24 | 0 | 0 | 1.61 | -0.91 | 0.03 | -0.03 | 8/26/2026 3:59:56 PM EST | |||
| 50.00 | 14.55 | 17.40 | 15.98 | 17.90 | 0.00 | 0.00% | 0.32 | 0 | 1 | 2.04 | -0.94 | 0.02 | -0.03 | 7/31/2026 | 8/26/2026 3:59:56 PM EST |