Options Chain for ENERGY FUELS INC COM NEW (UUUU) - $14.29 as of 9/3/2026 7:08:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 8.90 | 9.85 | 9.38 | 9.36 | +0.27 | +2.97% | 1.88 | 1 | 6 | 6.39 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:51 PM EST |
| 6.00 | 7.90 | 9.00 | 8.45 | 8.37 | +0.28 | +3.47% | 1.41 | 1 | 4 | 5.93 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:51 PM EST |
| 6.50 | 7.40 | 8.40 | 7.90 | 7.77 | -1.63 | -17.34% | 1.22 | 1 | 1 | 5.16 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:51 PM EST |
| 7.00 | 6.90 | 7.85 | 7.38 | 7.44 | 0.00 | 0.00% | 1.05 | 0 | 1 | 4.61 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 9/3/2026 3:59:51 PM EST |
| 7.50 | 6.40 | 7.35 | 6.88 | 7.10 | 0.00 | 0.00% | 0.92 | 0 | 1 | 4.25 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 3:59:51 PM EST |
| 8.00 | 5.90 | 6.85 | 6.38 | 6.60 | 0.00 | 0.00% | 0.80 | 0 | 3 | 3.92 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 3:59:51 PM EST |
| 8.50 | 5.45 | 6.35 | 5.90 | 6.12 | 0.00 | 0.00% | 0.69 | 0 | 1 | 3.60 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 3:59:51 PM EST |
| 9.00 | 4.95 | 5.85 | 5.40 | 6.90 | 0.00 | 0.00% | 0.60 | 0 | 1 | 3.30 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 9/3/2026 3:59:51 PM EST |
| 9.50 | 4.40 | 5.35 | 4.88 | 5.00 | 0.00 | 0.00% | 0.51 | 0 | 3 | 3.02 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 3:59:51 PM EST |
| 10.00 | 3.90 | 4.85 | 4.38 | 4.30 | 0.00 | 0.00% | 0.44 | 0 | 14 | 2.75 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 3:59:51 PM EST |
| 10.50 | 3.45 | 4.40 | 3.93 | 3.80 | 0.00 | 0.00% | 0.37 | 0 | 4 | 2.59 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 3:59:51 PM EST |
| 11.00 | 2.90 | 3.90 | 3.40 | 3.14 | 0.00 | 0.00% | 0.31 | 0 | 10 | 2.33 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 3:59:51 PM EST |
| 11.50 | 2.42 | 3.35 | 2.89 | 2.71 | 0.00 | 0.00% | 0.25 | 0 | 13 | 1.99 | 0.99 | 0.02 | 0.00 | 9/2/2026 | 9/3/2026 3:59:51 PM EST |
| 12.00 | 2.16 | 2.57 | 2.37 | 2.38 | 0.00 | 0.00% | 0.20 | 0 | 15 | 1.27 | 0.98 | 0.04 | 0.00 | 9/2/2026 | 9/3/2026 3:59:51 PM EST |
| 12.50 | 1.53 | 2.14 | 1.84 | 1.89 | 0.00 | 0.00% | 0.15 | 0 | 26 | 1.18 | 0.94 | 0.09 | -0.01 | 9/1/2026 | 9/3/2026 3:59:51 PM EST |
| 13.00 | 1.12 | 1.57 | 1.35 | 1.44 | -0.35 | -19.56% | 0.10 | 2 | 40 | 0.85 | 0.87 | 0.16 | -0.02 | 9/3/2026 | 9/3/2026 3:59:51 PM EST |
| 13.50 | 0.97 | 1.12 | 1.05 | 0.99 | 0.00 | 0.00% | 0.08 | 0 | 148 | 0.61 | 0.76 | 0.23 | -0.03 | 9/2/2026 | 9/3/2026 3:59:51 PM EST |
| 14.00 | 0.67 | 0.82 | 0.75 | 0.70 | +0.02 | +2.95% | 0.05 | 527 | 286 | 0.65 | 0.63 | 0.29 | -0.03 | 9/3/2026 | 9/3/2026 3:59:51 PM EST |
| 14.50 | 0.41 | 0.50 | 0.46 | 0.46 | -0.03 | -6.13% | 0.03 | 94 | 105 | 0.61 | 0.48 | 0.30 | -0.03 | 9/3/2026 | 9/3/2026 3:59:51 PM EST |
| 15.00 | 0.24 | 0.30 | 0.27 | 0.27 | -0.03 | -10.00% | 0.02 | 307 | 1,006 | 0.61 | 0.33 | 0.28 | -0.03 | 9/3/2026 | 9/3/2026 3:59:51 PM EST |
| 15.50 | 0.10 | 0.21 | 0.16 | 0.13 | -0.05 | -27.78% | 0.01 | 116 | 405 | 0.61 | 0.21 | 0.22 | -0.02 | 9/3/2026 | 9/3/2026 3:59:51 PM EST |
| 16.00 | 0.05 | 0.13 | 0.09 | 0.10 | -0.02 | -16.67% | 0.01 | 259 | 445 | 0.63 | 0.12 | 0.16 | -0.02 | 9/3/2026 | 9/3/2026 3:59:51 PM EST |
| 16.50 | 0.03 | 0.06 | 0.05 | 0.03 | -0.03 | -50.00% | 0.00 | 171 | 382 | 0.68 | 0.07 | 0.10 | -0.01 | 9/3/2026 | 9/3/2026 3:59:51 PM EST |
| 17.00 | 0.01 | 0.03 | 0.02 | 0.04 | +0.01 | +33.34% | 0.00 | 22 | 499 | 0.65 | 0.03 | 0.06 | -0.01 | 9/3/2026 | 9/3/2026 3:59:51 PM EST |
| 17.50 | 0.01 | 0.04 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 180 | 75 | 0.73 | 0.02 | 0.03 | 0.00 | 9/3/2026 | 9/3/2026 3:59:51 PM EST |
| 18.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 609 | 0.95 | 0.01 | 0.01 | 0.00 | 9/2/2026 | 9/3/2026 3:59:51 PM EST |
| 18.50 | 0.00 | 0.28 | 0.14 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.60 | 0.00 | 0.01 | 0.00 | 8/28/2026 | 9/3/2026 3:59:51 PM EST |
| 19.00 | 0.00 | 0.13 | 0.07 | 0.03 | -0.04 | -57.15% | 0.00 | 2 | 190 | 1.38 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:51 PM EST |
| 19.50 | 0.01 | 0.24 | 0.13 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.33 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 3:59:51 PM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 69 | 1.84 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 3:59:51 PM EST |
| 20.50 | 0.00 | 0.23 | 0.12 | % | 0.01 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:51 PM EST | |||
| 21.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.01 | 1 | 38 | 1.93 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:51 PM EST |
| 21.50 | 0.00 | 0.23 | 0.12 | % | 0.01 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:51 PM EST | |||
| 22.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.69 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 3:59:51 PM EST |
| 22.50 | 0.00 | 0.23 | 0.12 | % | 0.01 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:51 PM EST | |||
| 23.00 | 0.00 | 0.23 | 0.12 | % | 0.01 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:51 PM EST | |||
| 23.50 | 0.00 | 0.23 | 0.12 | % | 0.01 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:51 PM EST | |||
| 24.00 | 0.00 | 0.23 | 0.12 | % | 0.01 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:51 PM EST | |||
| 24.50 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:51 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:51 PM EST | |||
| 25.50 | 0.00 | 0.20 | 0.10 | 0.13 | +0.06 | +85.72% | 0.00 | 2 | 1 | 2.56 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.23 | 0.12 | % | 0.02 | 0 | 0 | 5.14 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:51 PM EST | |||
| 6.00 | 0.00 | 0.23 | 0.12 | % | 0.02 | 0 | 0 | 4.34 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:51 PM EST | |||
| 6.50 | 0.00 | 0.23 | 0.12 | % | 0.02 | 0 | 0 | 3.99 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:51 PM EST | |||
| 7.00 | 0.00 | 0.23 | 0.12 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 21 | 3.67 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 9/3/2026 3:59:51 PM EST |
| 7.50 | 0.00 | 0.23 | 0.12 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.38 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 9/3/2026 3:59:51 PM EST |
| 8.00 | 0.00 | 0.23 | 0.12 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.10 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 9/3/2026 3:59:51 PM EST |
| 8.50 | 0.00 | 0.23 | 0.12 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.83 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 9/3/2026 3:59:51 PM EST |
| 9.00 | 0.00 | 0.23 | 0.12 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 20 | 2.58 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/3/2026 3:59:51 PM EST |
| 9.50 | 0.00 | 0.23 | 0.12 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 242 | 2.35 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 9/3/2026 3:59:51 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.46 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 3:59:51 PM EST |
| 10.50 | 0.00 | 0.24 | 0.12 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 51 | 1.93 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/3/2026 3:59:51 PM EST |
| 11.00 | 0.00 | 0.24 | 0.12 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 76 | 1.71 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/3/2026 3:59:51 PM EST |
| 11.50 | 0.00 | 0.22 | 0.11 | 0.02 | -0.01 | -33.34% | 0.01 | 10 | 44 | 1.46 | -0.01 | 0.02 | 0.00 | 9/3/2026 | 9/3/2026 3:59:51 PM EST |
| 12.00 | 0.00 | 0.14 | 0.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 161 | 1.09 | -0.02 | 0.04 | 0.00 | 8/31/2026 | 9/3/2026 3:59:51 PM EST |
| 12.50 | 0.01 | 0.08 | 0.05 | 0.04 | -0.02 | -33.34% | 0.00 | 24 | 238 | 0.63 | -0.06 | 0.09 | -0.01 | 9/3/2026 | 9/3/2026 3:59:51 PM EST |
| 13.00 | 0.04 | 0.17 | 0.11 | 0.13 | -0.02 | -13.34% | 0.01 | 52 | 200 | 0.64 | -0.13 | 0.16 | -0.02 | 9/3/2026 | 9/3/2026 3:59:51 PM EST |
| 13.50 | 0.13 | 0.26 | 0.20 | 0.29 | +0.04 | +16.00% | 0.01 | 35 | 125 | 0.62 | -0.24 | 0.23 | -0.03 | 9/3/2026 | 9/3/2026 3:59:51 PM EST |
| 14.00 | 0.25 | 0.45 | 0.35 | 0.35 | -0.06 | -14.64% | 0.02 | 88 | 385 | 0.61 | -0.37 | 0.29 | -0.03 | 9/3/2026 | 9/3/2026 3:59:51 PM EST |
| 14.50 | 0.53 | 0.73 | 0.63 | 0.77 | +0.01 | +1.32% | 0.04 | 86 | 200 | 0.65 | -0.52 | 0.30 | -0.03 | 9/3/2026 | 9/3/2026 3:59:51 PM EST |
| 15.00 | 0.79 | 0.96 | 0.88 | 0.90 | -0.14 | -13.47% | 0.06 | 50 | 326 | 0.56 | -0.67 | 0.28 | -0.03 | 9/3/2026 | 9/3/2026 3:59:51 PM EST |
| 15.50 | 1.17 | 1.63 | 1.40 | 1.34 | -0.18 | -11.85% | 0.09 | 1 | 71 | 0.73 | -0.79 | 0.22 | -0.02 | 9/3/2026 | 9/3/2026 3:59:51 PM EST |
| 16.00 | 1.59 | 2.13 | 1.86 | 2.01 | +0.05 | +2.56% | 0.12 | 41 | 606 | 1.26 | -0.88 | 0.16 | -0.02 | 9/3/2026 | 9/3/2026 3:59:51 PM EST |
| 16.50 | 1.97 | 2.61 | 2.29 | 2.38 | +0.01 | +0.43% | 0.14 | 14 | 45 | 1.39 | -0.93 | 0.10 | -0.01 | 9/3/2026 | 9/3/2026 3:59:51 PM EST |
| 17.00 | 2.38 | 3.05 | 2.72 | 2.86 | +0.02 | +0.71% | 0.16 | 7 | 63 | 1.45 | -0.97 | 0.06 | -0.01 | 9/3/2026 | 9/3/2026 3:59:51 PM EST |
| 17.50 | 3.00 | 3.60 | 3.30 | 2.89 | -0.39 | -11.89% | 0.19 | 1 | 8 | 1.66 | -0.98 | 0.03 | 0.00 | 9/3/2026 | 9/3/2026 3:59:51 PM EST |
| 18.00 | 3.55 | 4.10 | 3.83 | 3.81 | 0.00 | 0.00% | 0.21 | 0 | 6 | 1.79 | -0.99 | 0.01 | 0.00 | 9/2/2026 | 9/3/2026 3:59:51 PM EST |
| 18.50 | 3.95 | 4.60 | 4.28 | 4.40 | +0.20 | +4.77% | 0.23 | 4 | 3 | 1.91 | -1.00 | 0.01 | 0.00 | 9/3/2026 | 9/3/2026 3:59:51 PM EST |
| 19.00 | 4.35 | 5.10 | 4.73 | 4.44 | 0.00 | 0.00% | 0.25 | 0 | 1 | 2.02 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 3:59:51 PM EST |
| 19.50 | 4.90 | 5.60 | 5.25 | 5.20 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 3:59:51 PM EST |
| 20.00 | 5.45 | 6.05 | 5.75 | 5.50 | +0.70 | +14.59% | 0.29 | 2 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:51 PM EST |
| 20.50 | 5.90 | 6.60 | 6.25 | % | 0.30 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:51 PM EST | |||
| 21.00 | 6.35 | 6.70 | 6.53 | 6.64 | +0.19 | +2.95% | 0.31 | 3 | 4 | 1.48 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:51 PM EST |
| 21.50 | 6.90 | 7.60 | 7.25 | 7.40 | +0.18 | +2.50% | 0.34 | 4 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:51 PM EST |
| 22.00 | 7.40 | 8.00 | 7.70 | 7.75 | +0.53 | +7.35% | 0.35 | 2 | 4 | 2.43 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:51 PM EST |
| 22.50 | 7.85 | 8.60 | 8.23 | 8.06 | +0.34 | +4.41% | 0.37 | 2 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:51 PM EST |
| 23.00 | 8.40 | 9.05 | 8.73 | 8.78 | 0.00 | 0.00% | 0.38 | 0 | 2 | 2.69 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 3:59:51 PM EST |
| 23.50 | 8.95 | 9.75 | 9.35 | 9.21 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 3:59:51 PM EST |
| 24.00 | 9.40 | 10.10 | 9.75 | % | 0.41 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:51 PM EST | |||
| 24.50 | 9.90 | 10.60 | 10.25 | 10.35 | +0.65 | +6.71% | 0.42 | 4 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:51 PM EST |
| 25.00 | 10.40 | 11.05 | 10.73 | 10.61 | +1.16 | +12.28% | 0.43 | 2 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:51 PM EST |
| 25.50 | 10.90 | 11.65 | 11.28 | % | 0.44 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:51 PM EST |