Options Chain for UNION PAC CORP COM (UNP) - $310.62 as of 8/26/2026 9:51:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 154.10 | 157.70 | 155.90 | % | 1.01 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:54 PM EST | |||
| 160.00 | 149.10 | 152.70 | 150.90 | % | 0.94 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:54 PM EST | |||
| 165.00 | 144.10 | 147.70 | 145.90 | % | 0.88 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:54 PM EST | |||
| 170.00 | 139.10 | 142.70 | 140.90 | % | 0.83 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:54 PM EST | |||
| 175.00 | 134.10 | 137.70 | 135.90 | % | 0.78 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:54 PM EST | |||
| 180.00 | 129.10 | 132.70 | 130.90 | % | 0.73 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:54 PM EST | |||
| 185.00 | 124.30 | 127.70 | 126.00 | % | 0.68 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:54 PM EST | |||
| 190.00 | 119.10 | 122.70 | 120.90 | % | 0.64 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:54 PM EST | |||
| 195.00 | 114.30 | 117.80 | 116.05 | % | 0.60 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:54 PM EST | |||
| 200.00 | 109.10 | 112.80 | 110.95 | % | 0.55 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:54 PM EST | |||
| 205.00 | 104.10 | 107.80 | 105.95 | % | 0.52 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:54 PM EST | |||
| 210.00 | 99.10 | 102.80 | 100.95 | % | 0.48 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:54 PM EST | |||
| 215.00 | 94.10 | 97.80 | 95.95 | % | 0.45 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:54 PM EST | |||
| 220.00 | 89.10 | 92.80 | 90.95 | % | 0.41 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:54 PM EST | |||
| 225.00 | 84.20 | 87.80 | 86.00 | % | 0.38 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:54 PM EST | |||
| 230.00 | 79.20 | 82.80 | 81.00 | % | 0.35 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:54 PM EST | |||
| 235.00 | 74.20 | 77.80 | 76.00 | % | 0.32 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:54 PM EST | |||
| 240.00 | 69.10 | 72.80 | 70.95 | % | 0.30 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:54 PM EST | |||
| 245.00 | 64.10 | 67.80 | 65.95 | 62.80 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.93 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/26/2026 3:59:54 PM EST |
| 250.00 | 59.10 | 62.80 | 60.95 | % | 0.24 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:54 PM EST | |||
| 255.00 | 54.10 | 57.80 | 55.95 | % | 0.22 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:54 PM EST | |||
| 260.00 | 49.30 | 52.80 | 51.05 | % | 0.20 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:54 PM EST | |||
| 265.00 | 44.10 | 47.80 | 45.95 | % | 0.17 | 0 | 0 | 0.69 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:54 PM EST | |||
| 270.00 | 39.20 | 42.80 | 41.00 | % | 0.15 | 0 | 0 | 0.63 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:54 PM EST | |||
| 275.00 | 34.10 | 37.80 | 35.95 | % | 0.13 | 0 | 0 | 0.57 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:54 PM EST | |||
| 280.00 | 29.10 | 32.80 | 30.95 | % | 0.11 | 0 | 0 | 0.52 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:54 PM EST | |||
| 282.50 | 26.70 | 30.30 | 28.50 | % | 0.10 | 0 | 0 | 0.49 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:54 PM EST | |||
| 285.00 | 24.20 | 27.80 | 26.00 | 14.35 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.46 | 0.99 | 0.01 | -0.01 | 8/4/2026 | 8/26/2026 3:59:54 PM EST |
| 287.50 | 22.10 | 25.40 | 23.75 | % | 0.08 | 0 | 0 | 0.43 | 0.97 | 0.01 | -0.02 | 8/26/2026 3:59:54 PM EST | |||
| 290.00 | 19.40 | 23.00 | 21.20 | % | 0.07 | 0 | 0 | 0.41 | 0.93 | 0.01 | -0.04 | 8/26/2026 3:59:54 PM EST | |||
| 292.50 | 17.50 | 20.60 | 19.05 | % | 0.07 | 0 | 0 | 0.38 | 0.91 | 0.01 | -0.05 | 8/26/2026 3:59:54 PM EST | |||
| 295.00 | 14.50 | 18.30 | 16.40 | 15.15 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.30 | 0.85 | 0.01 | -0.11 | 8/24/2026 | 8/26/2026 3:59:54 PM EST |
| 297.50 | 12.50 | 16.10 | 14.30 | % | 0.05 | 0 | 0 | 0.34 | 0.83 | 0.02 | -0.09 | 8/26/2026 3:59:54 PM EST | |||
| 300.00 | 11.20 | 14.00 | 12.60 | 11.04 | 0.00 | 0.00% | 0.04 | 0 | 33 | 0.20 | 0.77 | 0.02 | -0.14 | 8/25/2026 | 8/26/2026 3:59:54 PM EST |
| 302.50 | 9.30 | 12.20 | 10.75 | % | 0.04 | 0 | 0 | 0.22 | 0.72 | 0.02 | -0.15 | 8/26/2026 3:59:54 PM EST | |||
| 305.00 | 7.60 | 10.60 | 9.10 | 7.79 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.23 | 0.66 | 0.02 | -0.16 | 8/25/2026 | 8/26/2026 3:59:54 PM EST |
| 307.50 | 5.60 | 8.90 | 7.25 | 8.10 | +1.70 | +26.57% | 0.02 | 1 | 1 | 0.22 | 0.59 | 0.03 | -0.16 | 8/26/2026 | 8/26/2026 3:59:54 PM EST |
| 310.00 | 4.30 | 7.60 | 5.95 | 6.50 | +0.95 | +17.12% | 0.02 | 1 | 10 | 0.22 | 0.52 | 0.03 | -0.17 | 8/26/2026 | 8/26/2026 3:59:54 PM EST |
| 312.50 | 3.30 | 5.80 | 4.55 | 3.42 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.21 | 0.45 | 0.03 | -0.16 | 8/25/2026 | 8/26/2026 3:59:54 PM EST |
| 315.00 | 1.90 | 4.90 | 3.40 | 4.15 | +1.20 | +40.68% | 0.01 | 1 | 9 | 0.21 | 0.38 | 0.03 | -0.15 | 8/26/2026 | 8/26/2026 3:59:54 PM EST |
| 317.50 | 1.60 | 4.40 | 3.00 | 3.14 | % | 0.01 | 1 | 0 | 0.22 | 0.31 | 0.03 | -0.14 | 8/26/2026 | 8/26/2026 3:59:54 PM EST | |
| 320.00 | 0.80 | 4.20 | 2.50 | % | 0.01 | 0 | 0 | 0.23 | 0.25 | 0.02 | -0.13 | 8/26/2026 3:59:54 PM EST | |||
| 322.50 | 0.00 | 3.70 | 1.85 | % | 0.01 | 0 | 0 | 0.22 | 0.19 | 0.02 | -0.12 | 8/26/2026 3:59:54 PM EST | |||
| 325.00 | 0.20 | 2.20 | 1.20 | 1.44 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.21 | 0.15 | 0.02 | -0.10 | 8/24/2026 | 8/26/2026 3:59:54 PM EST |
| 327.50 | 0.10 | 2.30 | 1.20 | 1.36 | % | 0.00 | 1 | 0 | 0.22 | 0.12 | 0.01 | -0.08 | 8/26/2026 | 8/26/2026 3:59:54 PM EST | |
| 330.00 | 0.05 | 2.90 | 1.48 | % | 0.00 | 0 | 0 | 0.25 | 0.09 | 0.01 | -0.07 | 8/26/2026 3:59:54 PM EST | |||
| 335.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 0.40 | 0.04 | 0.01 | -0.04 | 8/26/2026 3:59:54 PM EST | |||
| 340.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 0 | 0.43 | 0.02 | 0.00 | -0.02 | 8/26/2026 3:59:54 PM EST | |||
| 345.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.46 | 0.01 | 0.00 | -0.01 | 8/26/2026 3:59:54 PM EST | |||
| 350.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:54 PM EST | |||
| 355.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:54 PM EST | |||
| 360.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:54 PM EST | |||
| 365.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:54 PM EST | |||
| 370.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:54 PM EST | |||
| 380.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:54 PM EST | |||
| 390.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:54 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:54 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:54 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:54 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:54 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:54 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:54 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:54 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:54 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:54 PM EST | |||
| 205.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:54 PM EST | |||
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:54 PM EST | |||
| 215.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:54 PM EST | |||
| 220.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:54 PM EST | |||
| 225.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:54 PM EST | |||
| 230.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:54 PM EST | |||
| 235.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:54 PM EST | |||
| 240.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:54 PM EST | |||
| 245.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:54 PM EST | |||
| 250.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:54 PM EST | |||
| 255.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:54 PM EST | |||
| 260.00 | 0.00 | 2.15 | 1.08 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.69 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/26/2026 3:59:54 PM EST |
| 265.00 | 0.00 | 2.15 | 1.08 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.63 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/26/2026 3:59:54 PM EST |
| 270.00 | 0.00 | 2.15 | 1.08 | 1.22 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.58 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/26/2026 3:59:54 PM EST |
| 275.00 | 0.00 | 2.20 | 1.10 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.53 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/26/2026 3:59:54 PM EST |
| 280.00 | 0.00 | 2.25 | 1.13 | 1.83 | 0.00 | 0.00% | 0.00 | 0 | 130 | 0.47 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/26/2026 3:59:54 PM EST |
| 282.50 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:54 PM EST | |||
| 285.00 | 0.00 | 2.40 | 1.20 | 1.23 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.43 | -0.01 | 0.01 | -0.01 | 8/24/2026 | 8/26/2026 3:59:54 PM EST |
| 287.50 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 0.40 | -0.03 | 0.01 | -0.02 | 8/26/2026 3:59:54 PM EST | |||
| 290.00 | 0.00 | 1.25 | 0.63 | 0.50 | -0.72 | -59.02% | 0.00 | 41 | 1 | 0.29 | -0.07 | 0.01 | -0.04 | 8/26/2026 | 8/26/2026 3:59:54 PM EST |
| 292.50 | 0.00 | 2.80 | 1.40 | % | 0.00 | 0 | 0 | 0.36 | -0.09 | 0.01 | -0.05 | 8/26/2026 3:59:54 PM EST | |||
| 295.00 | 0.05 | 3.10 | 1.58 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.25 | -0.15 | 0.01 | -0.11 | 8/24/2026 | 8/26/2026 3:59:54 PM EST |
| 297.50 | 0.00 | 3.30 | 1.65 | % | 0.01 | 0 | 0 | 0.32 | -0.17 | 0.02 | -0.09 | 8/26/2026 3:59:54 PM EST | |||
| 300.00 | 0.25 | 3.60 | 1.93 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.21 | -0.23 | 0.02 | -0.14 | 8/25/2026 | 8/26/2026 3:59:54 PM EST |
| 302.50 | 1.85 | 3.40 | 2.63 | % | 0.01 | 0 | 0 | 0.23 | -0.28 | 0.02 | -0.15 | 8/26/2026 3:59:54 PM EST | |||
| 305.00 | 1.85 | 4.90 | 3.38 | 2.70 | % | 0.01 | 2 | 0 | 0.22 | -0.34 | 0.02 | -0.16 | 8/26/2026 | 8/26/2026 3:59:54 PM EST | |
| 307.50 | 2.30 | 5.40 | 3.85 | % | 0.01 | 0 | 0 | 0.20 | -0.41 | 0.03 | -0.16 | 8/26/2026 3:59:54 PM EST | |||
| 310.00 | 3.50 | 6.70 | 5.10 | % | 0.02 | 0 | 0 | 0.21 | -0.48 | 0.03 | -0.17 | 8/26/2026 3:59:54 PM EST | |||
| 312.50 | 5.20 | 8.00 | 6.60 | % | 0.02 | 0 | 0 | 0.21 | -0.55 | 0.03 | -0.16 | 8/26/2026 3:59:54 PM EST | |||
| 315.00 | 6.50 | 9.40 | 7.95 | % | 0.03 | 0 | 0 | 0.20 | -0.62 | 0.03 | -0.15 | 8/26/2026 3:59:54 PM EST | |||
| 317.50 | 8.20 | 11.20 | 9.70 | % | 0.03 | 0 | 0 | 0.20 | -0.69 | 0.03 | -0.14 | 8/26/2026 3:59:54 PM EST | |||
| 320.00 | 10.20 | 13.50 | 11.85 | % | 0.04 | 0 | 0 | 0.21 | -0.75 | 0.02 | -0.13 | 8/26/2026 3:59:54 PM EST | |||
| 322.50 | 12.30 | 15.90 | 14.10 | % | 0.04 | 0 | 0 | 0.20 | -0.81 | 0.02 | -0.12 | 8/26/2026 3:59:54 PM EST | |||
| 325.00 | 14.50 | 17.50 | 16.00 | % | 0.05 | 0 | 0 | 0.33 | -0.85 | 0.02 | -0.10 | 8/26/2026 3:59:54 PM EST | |||
| 327.50 | 16.70 | 19.80 | 18.25 | % | 0.06 | 0 | 0 | 0.33 | -0.88 | 0.01 | -0.08 | 8/26/2026 3:59:54 PM EST | |||
| 330.00 | 19.10 | 22.20 | 20.65 | % | 0.06 | 0 | 0 | 0.35 | -0.91 | 0.01 | -0.07 | 8/26/2026 3:59:54 PM EST | |||
| 335.00 | 23.80 | 27.50 | 25.65 | % | 0.08 | 0 | 0 | 0.39 | -0.96 | 0.01 | -0.04 | 8/26/2026 3:59:54 PM EST | |||
| 340.00 | 28.70 | 32.30 | 30.50 | % | 0.09 | 0 | 0 | 0.42 | -0.98 | 0.00 | -0.02 | 8/26/2026 3:59:54 PM EST | |||
| 345.00 | 33.60 | 37.40 | 35.50 | % | 0.10 | 0 | 0 | 0.45 | -0.99 | 0.00 | -0.01 | 8/26/2026 3:59:54 PM EST | |||
| 350.00 | 38.60 | 42.30 | 40.45 | % | 0.12 | 0 | 0 | 0.50 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:54 PM EST | |||
| 355.00 | 43.60 | 47.20 | 45.40 | % | 0.13 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:54 PM EST | |||
| 360.00 | 48.50 | 52.20 | 50.35 | % | 0.14 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:54 PM EST | |||
| 365.00 | 53.50 | 57.20 | 55.35 | % | 0.15 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:54 PM EST | |||
| 370.00 | 58.50 | 62.20 | 60.35 | % | 0.16 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:54 PM EST | |||
| 380.00 | 68.50 | 72.20 | 70.35 | % | 0.19 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:54 PM EST | |||
| 390.00 | 78.50 | 82.30 | 80.40 | % | 0.21 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:54 PM EST |