Options Chain for UNITED STATES ANTIMONY CORP COM (UAMY) - $5.22 as of 7/31/2026 12:04:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.60 | 4.60 | 4.10 | % | 4.10 | 0 | 0 | 7.24 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:58 PM EST | |||
| 1.50 | 3.10 | 4.10 | 3.60 | % | 2.40 | 0 | 0 | 5.17 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:58 PM EST | |||
| 2.00 | 2.65 | 3.60 | 3.13 | % | 1.56 | 0 | 0 | 4.02 | 1.00 | 0.01 | 0.00 | 7/31/2026 3:59:58 PM EST | |||
| 2.50 | 2.20 | 3.10 | 2.65 | % | 1.06 | 0 | 0 | 3.22 | 0.98 | 0.03 | 0.00 | 7/31/2026 3:59:58 PM EST | |||
| 3.00 | 1.70 | 2.55 | 2.13 | % | 0.71 | 0 | 0 | 2.48 | 0.94 | 0.06 | 0.00 | 7/31/2026 3:59:58 PM EST | |||
| 3.50 | 1.40 | 1.95 | 1.68 | % | 0.48 | 0 | 0 | 1.77 | 0.88 | 0.11 | 0.00 | 7/31/2026 3:59:58 PM EST | |||
| 4.00 | 1.05 | 1.55 | 1.30 | % | 0.33 | 0 | 0 | 0.90 | 0.79 | 0.15 | -0.01 | 7/31/2026 3:59:58 PM EST | |||
| 4.50 | 0.90 | 1.10 | 1.00 | % | 0.22 | 0 | 0 | 1.10 | 0.69 | 0.19 | -0.01 | 7/31/2026 3:59:58 PM EST | |||
| 5.00 | 0.70 | 0.90 | 0.80 | % | 0.16 | 0 | 0 | 1.14 | 0.59 | 0.21 | -0.01 | 7/31/2026 3:59:58 PM EST | |||
| 5.50 | 0.50 | 0.65 | 0.58 | % | 0.11 | 0 | 0 | 1.09 | 0.48 | 0.21 | -0.01 | 7/31/2026 3:59:58 PM EST | |||
| 6.00 | 0.35 | 0.45 | 0.40 | 0.40 | -0.05 | -11.12% | 0.07 | 4 | 200 | 1.05 | 0.39 | 0.20 | -0.01 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 6.50 | 0.15 | 0.35 | 0.25 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.11 | 0.32 | 0.19 | -0.01 | 7/30/2026 | 7/31/2026 3:59:58 PM EST |
| 7.00 | 0.10 | 0.25 | 0.18 | % | 0.03 | 0 | 0 | 0.99 | 0.25 | 0.17 | -0.01 | 7/31/2026 3:59:58 PM EST | |||
| 7.50 | 0.10 | 0.20 | 0.15 | % | 0.02 | 0 | 0 | 1.05 | 0.20 | 0.14 | -0.01 | 7/31/2026 3:59:58 PM EST | |||
| 8.00 | 0.10 | 0.25 | 0.18 | % | 0.02 | 0 | 0 | 1.20 | 0.16 | 0.12 | -0.01 | 7/31/2026 3:59:58 PM EST | |||
| 8.50 | 0.05 | 0.20 | 0.13 | % | 0.02 | 0 | 0 | 1.17 | 0.12 | 0.10 | 0.00 | 7/31/2026 3:59:58 PM EST | |||
| 9.00 | 0.05 | 0.20 | 0.13 | % | 0.01 | 0 | 0 | 1.25 | 0.09 | 0.09 | 0.00 | 7/31/2026 3:59:58 PM EST | |||
| 9.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.30 | 0.07 | 0.07 | 0.00 | 7/31/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.37 | 0.05 | 0.06 | 0.00 | 7/31/2026 3:59:58 PM EST | |||
| 10.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.24 | 0.04 | 0.05 | 0.00 | 7/31/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.35 | 0.18 | % | 0.18 | 0 | 0 | 5.55 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:58 PM EST | |||
| 1.50 | 0.00 | 0.35 | 0.18 | % | 0.12 | 0 | 0 | 4.11 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:58 PM EST | |||
| 2.00 | 0.00 | 0.10 | 0.05 | % | 0.03 | 0 | 0 | 2.11 | 0.00 | 0.01 | 0.00 | 7/31/2026 3:59:58 PM EST | |||
| 2.50 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 1.67 | -0.02 | 0.03 | 0.00 | 7/31/2026 3:59:58 PM EST | |||
| 3.00 | 0.00 | 0.20 | 0.10 | % | 0.03 | 0 | 0 | 1.64 | -0.06 | 0.06 | 0.00 | 7/31/2026 3:59:58 PM EST | |||
| 3.50 | 0.10 | 0.15 | 0.13 | % | 0.04 | 0 | 0 | 1.08 | -0.12 | 0.11 | 0.00 | 7/31/2026 3:59:58 PM EST | |||
| 4.00 | 0.10 | 0.30 | 0.20 | 0.30 | % | 0.05 | 10 | 0 | 0.96 | -0.21 | 0.15 | -0.01 | 7/31/2026 | 7/31/2026 3:59:58 PM EST | |
| 4.50 | 0.35 | 0.50 | 0.43 | 0.55 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.04 | -0.31 | 0.19 | -0.01 | 7/30/2026 | 7/31/2026 3:59:58 PM EST |
| 5.00 | 0.50 | 0.80 | 0.65 | 0.65 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.01 | -0.41 | 0.21 | -0.01 | 7/30/2026 | 7/31/2026 3:59:58 PM EST |
| 5.50 | 0.95 | 1.15 | 1.05 | % | 0.19 | 0 | 0 | 1.15 | -0.52 | 0.21 | -0.01 | 7/31/2026 3:59:58 PM EST | |||
| 6.00 | 1.30 | 1.50 | 1.40 | % | 0.23 | 0 | 0 | 1.16 | -0.61 | 0.20 | -0.01 | 7/31/2026 3:59:58 PM EST | |||
| 6.50 | 1.70 | 1.85 | 1.78 | 1.61 | -0.03 | -1.83% | 0.27 | 50 | 3 | 1.14 | -0.68 | 0.19 | -0.01 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 7.00 | 1.90 | 2.30 | 2.10 | 2.17 | % | 0.30 | 10 | 0 | 1.16 | -0.75 | 0.17 | -0.01 | 7/31/2026 | 7/31/2026 3:59:58 PM EST | |
| 7.50 | 2.35 | 2.90 | 2.63 | 2.62 | % | 0.35 | 1 | 0 | 1.62 | -0.80 | 0.14 | -0.01 | 7/31/2026 | 7/31/2026 3:59:58 PM EST | |
| 8.00 | 2.80 | 3.30 | 3.05 | 3.10 | % | 0.38 | 22 | 0 | 1.74 | -0.84 | 0.12 | -0.01 | 7/31/2026 | 7/31/2026 3:59:58 PM EST | |
| 8.50 | 3.20 | 3.80 | 3.50 | % | 0.41 | 0 | 0 | 1.69 | -0.88 | 0.10 | 0.00 | 7/31/2026 3:59:58 PM EST | |||
| 9.00 | 3.70 | 4.30 | 4.00 | % | 0.44 | 0 | 0 | 1.96 | -0.91 | 0.09 | 0.00 | 7/31/2026 3:59:58 PM EST | |||
| 9.50 | 4.10 | 4.90 | 4.50 | % | 0.47 | 0 | 0 | 2.06 | -0.93 | 0.07 | 0.00 | 7/31/2026 3:59:58 PM EST | |||
| 10.00 | 4.50 | 5.50 | 5.00 | % | 0.50 | 0 | 0 | 2.32 | -0.95 | 0.06 | 0.00 | 7/31/2026 3:59:58 PM EST | |||
| 10.50 | 5.00 | 6.00 | 5.50 | % | 0.52 | 0 | 0 | 2.40 | -0.96 | 0.05 | 0.00 | 7/31/2026 3:59:58 PM EST |