Options Chain for UNITED AIRLS HLDGS INC COM (UAL) - $117.88 as of 8/26/2026 7:29:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 43.55 | 45.95 | 44.75 | % | 0.64 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 8/26/2026 4:00:07 PM EST | |||
| 75.00 | 38.60 | 42.05 | 40.33 | % | 0.54 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 8/26/2026 4:00:07 PM EST | |||
| 80.00 | 33.60 | 36.55 | 35.08 | % | 0.44 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 8/26/2026 4:00:07 PM EST | |||
| 85.00 | 29.00 | 32.05 | 30.53 | % | 0.36 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 8/26/2026 4:00:07 PM EST | |||
| 90.00 | 24.15 | 27.10 | 25.63 | 26.92 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.14 | 0.99 | 0.00 | -0.02 | 8/19/2026 | 8/26/2026 4:00:07 PM EST |
| 95.00 | 19.25 | 22.15 | 20.70 | % | 0.22 | 0 | 0 | 0.97 | 0.98 | 0.00 | -0.05 | 8/26/2026 4:00:07 PM EST | |||
| 100.00 | 14.15 | 17.35 | 15.75 | % | 0.16 | 0 | 0 | 0.82 | 0.93 | 0.01 | -0.08 | 8/26/2026 4:00:07 PM EST | |||
| 101.00 | 13.45 | 15.90 | 14.68 | % | 0.15 | 0 | 0 | 0.71 | 0.93 | 0.01 | -0.08 | 8/26/2026 4:00:07 PM EST | |||
| 102.00 | 12.30 | 14.95 | 13.63 | % | 0.13 | 0 | 0 | 0.68 | 0.91 | 0.01 | -0.09 | 8/26/2026 4:00:07 PM EST | |||
| 103.00 | 11.40 | 14.60 | 13.00 | % | 0.13 | 0 | 0 | 0.74 | 0.89 | 0.02 | -0.10 | 8/26/2026 4:00:07 PM EST | |||
| 104.00 | 11.25 | 13.00 | 12.13 | % | 0.12 | 0 | 0 | 0.62 | 0.88 | 0.02 | -0.10 | 8/26/2026 4:00:07 PM EST | |||
| 105.00 | 9.40 | 12.85 | 11.13 | 11.35 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.70 | 0.85 | 0.02 | -0.11 | 8/25/2026 | 8/26/2026 4:00:07 PM EST |
| 106.00 | 8.80 | 11.45 | 10.13 | % | 0.10 | 0 | 0 | 0.61 | 0.83 | 0.02 | -0.12 | 8/26/2026 4:00:07 PM EST | |||
| 107.00 | 8.30 | 10.65 | 9.48 | % | 0.09 | 0 | 0 | 0.60 | 0.81 | 0.03 | -0.12 | 8/26/2026 4:00:07 PM EST | |||
| 108.00 | 7.20 | 9.85 | 8.53 | 7.30 | 0.00 | 0.00% | 0.08 | 0 | 17 | 0.58 | 0.78 | 0.03 | -0.13 | 8/21/2026 | 8/26/2026 4:00:07 PM EST |
| 109.00 | 6.55 | 9.65 | 8.10 | 17.42 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.41 | 0.75 | 0.03 | -0.14 | 8/12/2026 | 8/26/2026 4:00:07 PM EST |
| 110.00 | 6.00 | 7.15 | 6.58 | 10.18 | +2.88 | +39.46% | 0.06 | 1 | 26 | 0.33 | 0.72 | 0.03 | -0.14 | 8/26/2026 | 8/26/2026 4:00:07 PM EST |
| 111.00 | 5.30 | 7.70 | 6.50 | 5.83 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.40 | 0.69 | 0.03 | -0.14 | 8/24/2026 | 8/26/2026 4:00:07 PM EST |
| 112.00 | 4.25 | 5.70 | 4.98 | 5.70 | +0.28 | +5.17% | 0.04 | 16 | 3 | 0.30 | 0.65 | 0.04 | -0.15 | 8/26/2026 | 8/26/2026 4:00:07 PM EST |
| 113.00 | 3.80 | 6.45 | 5.13 | 6.66 | +0.26 | +4.07% | 0.05 | 32 | 7 | 0.39 | 0.62 | 0.04 | -0.15 | 8/26/2026 | 8/26/2026 4:00:07 PM EST |
| 114.00 | 3.20 | 4.65 | 3.93 | 4.38 | -1.27 | -22.48% | 0.03 | 1 | 7 | 0.33 | 0.58 | 0.04 | -0.15 | 8/26/2026 | 8/26/2026 4:00:07 PM EST |
| 115.00 | 2.43 | 5.90 | 4.17 | 6.50 | +2.15 | +49.43% | 0.04 | 5 | 30 | 0.41 | 0.54 | 0.04 | -0.14 | 8/26/2026 | 8/26/2026 4:00:07 PM EST |
| 116.00 | 3.10 | 4.55 | 3.83 | 3.39 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.42 | 0.50 | 0.04 | -0.14 | 8/24/2026 | 8/26/2026 4:00:07 PM EST |
| 117.00 | 2.83 | 4.55 | 3.69 | 3.48 | -1.01 | -22.50% | 0.03 | 11 | 108 | 0.45 | 0.46 | 0.04 | -0.14 | 8/26/2026 | 8/26/2026 4:00:07 PM EST |
| 118.00 | 1.55 | 3.10 | 2.33 | 3.75 | +0.25 | +7.15% | 0.02 | 23 | 10 | 0.35 | 0.41 | 0.04 | -0.13 | 8/26/2026 | 8/26/2026 4:00:07 PM EST |
| 119.00 | 0.74 | 4.15 | 2.45 | 4.50 | +2.46 | +120.59% | 0.02 | 1 | 8 | 0.40 | 0.37 | 0.04 | -0.12 | 8/26/2026 | 8/26/2026 4:00:07 PM EST |
| 120.00 | 1.17 | 2.33 | 1.75 | 2.14 | -0.99 | -31.63% | 0.01 | 33 | 59 | 0.36 | 0.33 | 0.04 | -0.12 | 8/26/2026 | 8/26/2026 4:00:07 PM EST |
| 121.00 | 1.05 | 3.30 | 2.18 | 3.30 | +1.49 | +82.32% | 0.02 | 2 | 13 | 0.44 | 0.29 | 0.04 | -0.11 | 8/26/2026 | 8/26/2026 4:00:07 PM EST |
| 122.00 | 0.36 | 2.06 | 1.21 | 1.71 | +0.45 | +35.72% | 0.01 | 5 | 17 | 0.35 | 0.25 | 0.04 | -0.10 | 8/26/2026 | 8/26/2026 4:00:07 PM EST |
| 123.00 | 0.80 | 1.50 | 1.15 | 1.14 | 0.00 | 0.00% | 0.01 | 0 | 44 | 0.38 | 0.22 | 0.03 | -0.09 | 8/21/2026 | 8/26/2026 4:00:07 PM EST |
| 124.00 | 0.79 | 1.49 | 1.14 | 1.03 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.40 | 0.19 | 0.03 | -0.08 | 8/24/2026 | 8/26/2026 4:00:07 PM EST |
| 125.00 | 0.35 | 1.94 | 1.15 | 1.09 | -0.11 | -9.17% | 0.01 | 3 | 98 | 0.42 | 0.16 | 0.03 | -0.07 | 8/26/2026 | 8/26/2026 4:00:07 PM EST |
| 126.00 | 0.44 | 1.16 | 0.80 | 1.63 | +0.93 | +132.86% | 0.01 | 2 | 67 | 0.40 | 0.13 | 0.02 | -0.06 | 8/26/2026 | 8/26/2026 4:00:07 PM EST |
| 127.00 | 0.38 | 2.16 | 1.27 | 0.79 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.48 | 0.11 | 0.02 | -0.06 | 8/25/2026 | 8/26/2026 4:00:07 PM EST |
| 128.00 | 0.00 | 0.90 | 0.45 | 0.64 | -0.13 | -16.89% | 0.00 | 1 | 4 | 0.47 | 0.09 | 0.02 | -0.05 | 8/26/2026 | 8/26/2026 4:00:07 PM EST |
| 129.00 | 0.00 | 2.49 | 1.25 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.73 | 0.08 | 0.02 | -0.04 | 8/25/2026 | 8/26/2026 4:00:07 PM EST |
| 130.00 | 0.00 | 0.66 | 0.33 | 0.90 | +0.43 | +91.49% | 0.00 | 1 | 109 | 0.47 | 0.06 | 0.01 | -0.03 | 8/26/2026 | 8/26/2026 4:00:07 PM EST |
| 131.00 | 0.00 | 1.20 | 0.60 | 0.71 | +0.26 | +57.78% | 0.00 | 1 | 21 | 0.59 | 0.05 | 0.01 | -0.03 | 8/26/2026 | 8/26/2026 4:00:07 PM EST |
| 132.00 | 0.01 | 1.28 | 0.65 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.44 | 0.04 | 0.01 | -0.02 | 8/25/2026 | 8/26/2026 4:00:07 PM EST |
| 133.00 | 0.00 | 2.32 | 1.16 | 1.01 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.81 | 0.03 | 0.01 | -0.02 | 8/18/2026 | 8/26/2026 4:00:07 PM EST |
| 134.00 | 0.00 | 1.10 | 0.55 | 0.53 | +0.15 | +39.48% | 0.00 | 1 | 9 | 0.64 | 0.03 | 0.01 | -0.02 | 8/26/2026 | 8/26/2026 4:00:07 PM EST |
| 135.00 | 0.00 | 0.56 | 0.28 | 0.56 | -0.11 | -16.42% | 0.00 | 1 | 160 | 0.55 | 0.02 | 0.01 | -0.01 | 8/26/2026 | 8/26/2026 4:00:07 PM EST |
| 136.00 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.61 | 0.01 | 0.00 | -0.01 | 8/18/2026 | 8/26/2026 4:00:07 PM EST |
| 137.00 | 0.00 | 1.15 | 0.58 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.71 | 0.01 | 0.00 | -0.01 | 8/18/2026 | 8/26/2026 4:00:07 PM EST |
| 138.00 | 0.00 | 1.15 | 0.58 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.73 | 0.01 | 0.00 | -0.01 | 8/18/2026 | 8/26/2026 4:00:07 PM EST |
| 139.00 | 0.00 | 1.01 | 0.51 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.72 | 0.01 | 0.00 | -0.01 | 8/18/2026 | 8/26/2026 4:00:07 PM EST |
| 140.00 | 0.00 | 0.96 | 0.48 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.73 | 0.01 | 0.00 | 0.00 | 8/18/2026 | 8/26/2026 4:00:07 PM EST |
| 141.00 | 0.00 | 1.20 | 0.60 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.80 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/26/2026 4:00:07 PM EST |
| 142.00 | 0.00 | 1.15 | 0.58 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.81 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/26/2026 4:00:07 PM EST |
| 143.00 | 0.00 | 1.75 | 0.88 | 1.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.94 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/26/2026 4:00:07 PM EST |
| 144.00 | 0.00 | 1.35 | 0.68 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.89 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/26/2026 4:00:07 PM EST |
| 145.00 | 0.00 | 1.75 | 0.88 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.98 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/26/2026 4:00:07 PM EST |
| 146.00 | 0.00 | 1.16 | 0.58 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.89 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/26/2026 4:00:07 PM EST |
| 147.00 | 0.00 | 1.35 | 0.68 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.94 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/26/2026 4:00:07 PM EST |
| 150.00 | 0.00 | 1.21 | 0.61 | 1.29 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.97 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/26/2026 4:00:07 PM EST |
| 155.00 | 0.00 | 1.39 | 0.70 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.09 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/26/2026 4:00:07 PM EST |
| 160.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 8/26/2026 4:00:07 PM EST | |||
| 165.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 8/26/2026 4:00:07 PM EST | |||
| 170.00 | 0.00 | 0.28 | 0.14 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.96 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/26/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.62 | 0.31 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 8/26/2026 4:00:07 PM EST | |||
| 75.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 8/26/2026 4:00:07 PM EST | |||
| 80.00 | 0.00 | 1.40 | 0.70 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.40 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/26/2026 4:00:07 PM EST |
| 85.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 8/26/2026 4:00:07 PM EST | |||
| 90.00 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.66 | -0.01 | 0.00 | -0.02 | 8/20/2026 | 8/26/2026 4:00:07 PM EST |
| 95.00 | 0.00 | 0.23 | 0.12 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.55 | -0.02 | 0.00 | -0.05 | 8/25/2026 | 8/26/2026 4:00:07 PM EST |
| 100.00 | 0.15 | 0.46 | 0.31 | 0.22 | -0.04 | -15.39% | 0.00 | 6 | 41 | 0.45 | -0.07 | 0.01 | -0.08 | 8/26/2026 | 8/26/2026 4:00:07 PM EST |
| 101.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.63 | -0.07 | 0.01 | -0.08 | 8/26/2026 4:00:07 PM EST | |||
| 102.00 | 0.00 | 1.15 | 0.58 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.60 | -0.09 | 0.01 | -0.09 | 8/25/2026 | 8/26/2026 4:00:07 PM EST |
| 103.00 | 0.06 | 1.19 | 0.63 | 0.43 | -0.17 | -28.34% | 0.01 | 4 | 1 | 0.43 | -0.11 | 0.02 | -0.10 | 8/26/2026 | 8/26/2026 4:00:07 PM EST |
| 104.00 | 0.00 | 1.36 | 0.68 | 0.53 | -0.20 | -27.40% | 0.01 | 8 | 4 | 0.57 | -0.12 | 0.02 | -0.10 | 8/26/2026 | 8/26/2026 4:00:07 PM EST |
| 105.00 | 0.10 | 1.26 | 0.68 | 0.62 | -0.15 | -19.49% | 0.01 | 3 | 15 | 0.39 | -0.15 | 0.02 | -0.11 | 8/26/2026 | 8/26/2026 4:00:07 PM EST |
| 106.00 | 0.38 | 1.40 | 0.89 | 0.78 | +0.06 | +8.34% | 0.01 | 7 | 247 | 0.42 | -0.17 | 0.02 | -0.12 | 8/26/2026 | 8/26/2026 4:00:07 PM EST |
| 107.00 | 0.44 | 2.34 | 1.39 | 0.82 | -0.40 | -32.79% | 0.01 | 3 | 5 | 0.46 | -0.19 | 0.03 | -0.12 | 8/26/2026 | 8/26/2026 4:00:07 PM EST |
| 108.00 | 1.08 | 2.96 | 2.02 | 1.27 | -0.04 | -3.06% | 0.02 | 7 | 6 | 0.52 | -0.22 | 0.03 | -0.13 | 8/26/2026 | 8/26/2026 4:00:07 PM EST |
| 109.00 | 0.71 | 1.81 | 1.26 | 1.15 | -0.50 | -30.31% | 0.01 | 2 | 45 | 0.38 | -0.25 | 0.03 | -0.14 | 8/26/2026 | 8/26/2026 4:00:07 PM EST |
| 110.00 | 1.22 | 1.91 | 1.57 | 1.35 | -0.49 | -26.63% | 0.01 | 7 | 34 | 0.39 | -0.28 | 0.03 | -0.14 | 8/26/2026 | 8/26/2026 4:00:07 PM EST |
| 111.00 | 1.88 | 2.47 | 2.18 | 1.38 | -1.62 | -54.00% | 0.02 | 5 | 21 | 0.43 | -0.31 | 0.03 | -0.14 | 8/26/2026 | 8/26/2026 4:00:07 PM EST |
| 112.00 | 2.20 | 2.50 | 2.35 | 1.89 | -0.77 | -28.95% | 0.02 | 13 | 30 | 0.40 | -0.35 | 0.04 | -0.15 | 8/26/2026 | 8/26/2026 4:00:07 PM EST |
| 113.00 | 2.18 | 3.60 | 2.89 | 2.22 | -0.68 | -23.45% | 0.03 | 4 | 31 | 0.42 | -0.38 | 0.04 | -0.15 | 8/26/2026 | 8/26/2026 4:00:07 PM EST |
| 114.00 | 2.71 | 3.80 | 3.26 | 2.90 | -2.23 | -43.47% | 0.03 | 5 | 8 | 0.41 | -0.42 | 0.04 | -0.15 | 8/26/2026 | 8/26/2026 4:00:07 PM EST |
| 115.00 | 3.45 | 4.65 | 4.05 | 3.45 | -0.28 | -7.51% | 0.04 | 9 | 32 | 0.44 | -0.46 | 0.04 | -0.14 | 8/26/2026 | 8/26/2026 4:00:07 PM EST |
| 116.00 | 3.60 | 5.40 | 4.50 | 4.00 | -0.32 | -7.41% | 0.04 | 1 | 5 | 0.44 | -0.50 | 0.04 | -0.14 | 8/26/2026 | 8/26/2026 4:00:07 PM EST |
| 117.00 | 3.10 | 5.90 | 4.50 | 4.50 | -0.81 | -15.26% | 0.04 | 4 | 47 | 0.37 | -0.54 | 0.04 | -0.14 | 8/26/2026 | 8/26/2026 4:00:07 PM EST |
| 118.00 | 4.80 | 6.50 | 5.65 | 4.97 | +1.32 | +36.17% | 0.05 | 1 | 15 | 0.43 | -0.59 | 0.04 | -0.13 | 8/26/2026 | 8/26/2026 4:00:07 PM EST |
| 119.00 | 4.10 | 7.15 | 5.63 | 5.42 | -0.13 | -2.35% | 0.05 | 2 | 18 | 0.52 | -0.63 | 0.04 | -0.12 | 8/26/2026 | 8/26/2026 4:00:07 PM EST |
| 120.00 | 5.40 | 7.80 | 6.60 | 6.12 | +0.92 | +17.70% | 0.06 | 3 | 41 | 0.37 | -0.67 | 0.04 | -0.12 | 8/26/2026 | 8/26/2026 4:00:07 PM EST |
| 121.00 | 5.85 | 8.00 | 6.93 | 2.76 | 0.00 | 0.00% | 0.06 | 0 | 26 | 0.46 | -0.71 | 0.04 | -0.11 | 8/13/2026 | 8/26/2026 4:00:07 PM EST |
| 122.00 | 6.60 | 9.25 | 7.93 | 7.00 | +0.35 | +5.27% | 0.07 | 2 | 17 | 0.53 | -0.75 | 0.04 | -0.10 | 8/26/2026 | 8/26/2026 4:00:07 PM EST |
| 123.00 | 7.80 | 10.00 | 8.90 | 11.75 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.53 | -0.78 | 0.03 | -0.09 | 8/20/2026 | 8/26/2026 4:00:07 PM EST |
| 124.00 | 8.15 | 10.80 | 9.48 | 12.40 | 0.00 | 0.00% | 0.08 | 0 | 60 | 0.53 | -0.81 | 0.03 | -0.08 | 8/20/2026 | 8/26/2026 4:00:07 PM EST |
| 125.00 | 8.75 | 11.65 | 10.20 | 12.35 | 0.00 | 0.00% | 0.08 | 0 | 138 | 0.54 | -0.84 | 0.03 | -0.07 | 8/21/2026 | 8/26/2026 4:00:07 PM EST |
| 126.00 | 9.60 | 12.50 | 11.05 | 13.15 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.55 | -0.87 | 0.02 | -0.06 | 8/20/2026 | 8/26/2026 4:00:07 PM EST |
| 127.00 | 10.50 | 13.45 | 11.98 | 13.99 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.57 | -0.89 | 0.02 | -0.06 | 8/20/2026 | 8/26/2026 4:00:07 PM EST |
| 128.00 | 11.45 | 14.30 | 12.88 | 14.99 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.57 | -0.91 | 0.02 | -0.05 | 8/20/2026 | 8/26/2026 4:00:07 PM EST |
| 129.00 | 12.55 | 15.20 | 13.88 | 6.50 | 0.00 | 0.00% | 0.11 | 0 | 28 | 0.58 | -0.92 | 0.02 | -0.04 | 8/7/2026 | 8/26/2026 4:00:07 PM EST |
| 130.00 | 13.30 | 16.15 | 14.73 | 14.19 | 0.00 | 0.00% | 0.11 | 0 | 13 | 0.60 | -0.94 | 0.01 | -0.03 | 8/25/2026 | 8/26/2026 4:00:07 PM EST |
| 131.00 | 14.20 | 17.80 | 16.00 | 8.98 | 0.00 | 0.00% | 0.12 | 0 | 25 | 0.72 | -0.95 | 0.01 | -0.03 | 8/11/2026 | 8/26/2026 4:00:07 PM EST |
| 132.00 | 15.75 | 18.05 | 16.90 | 9.42 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.63 | -0.96 | 0.01 | -0.02 | 8/11/2026 | 8/26/2026 4:00:07 PM EST |
| 133.00 | 16.20 | 19.10 | 17.65 | % | 0.13 | 0 | 0 | 0.66 | -0.97 | 0.01 | -0.02 | 8/26/2026 4:00:07 PM EST | |||
| 134.00 | 17.15 | 20.70 | 18.93 | % | 0.14 | 0 | 0 | 0.78 | -0.97 | 0.01 | -0.02 | 8/26/2026 4:00:07 PM EST | |||
| 135.00 | 18.15 | 21.70 | 19.93 | 17.05 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.81 | -0.98 | 0.01 | -0.01 | 8/19/2026 | 8/26/2026 4:00:07 PM EST |
| 136.00 | 19.20 | 22.60 | 20.90 | 20.05 | 0.00 | 0.00% | 0.15 | 0 | 7 | 0.81 | -0.98 | 0.00 | -0.01 | 8/25/2026 | 8/26/2026 4:00:07 PM EST |
| 137.00 | 20.70 | 23.50 | 22.10 | % | 0.16 | 0 | 0 | 0.82 | -0.99 | 0.00 | -0.01 | 8/26/2026 4:00:07 PM EST | |||
| 138.00 | 21.15 | 24.55 | 22.85 | % | 0.17 | 0 | 0 | 0.85 | -0.99 | 0.00 | -0.01 | 8/26/2026 4:00:07 PM EST | |||
| 139.00 | 22.15 | 25.00 | 23.58 | % | 0.17 | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.01 | 8/26/2026 4:00:07 PM EST | |||
| 140.00 | 23.15 | 26.55 | 24.85 | % | 0.18 | 0 | 0 | 0.89 | -0.99 | 0.00 | 0.00 | 8/26/2026 4:00:07 PM EST | |||
| 141.00 | 24.10 | 27.85 | 25.98 | % | 0.18 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 8/26/2026 4:00:07 PM EST | |||
| 142.00 | 25.10 | 28.65 | 26.88 | % | 0.19 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 8/26/2026 4:00:07 PM EST | |||
| 143.00 | 26.10 | 29.70 | 27.90 | % | 0.20 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 8/26/2026 4:00:07 PM EST | |||
| 144.00 | 27.15 | 30.50 | 28.83 | % | 0.20 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 8/26/2026 4:00:07 PM EST | |||
| 145.00 | 28.10 | 31.70 | 29.90 | % | 0.21 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 8/26/2026 4:00:07 PM EST | |||
| 146.00 | 29.10 | 31.95 | 30.53 | % | 0.21 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 8/26/2026 4:00:07 PM EST | |||
| 147.00 | 30.10 | 33.40 | 31.75 | 33.39 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 8/26/2026 4:00:07 PM EST |
| 150.00 | 33.10 | 36.60 | 34.85 | % | 0.23 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 8/26/2026 4:00:07 PM EST | |||
| 155.00 | 38.15 | 41.55 | 39.85 | % | 0.26 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 8/26/2026 4:00:07 PM EST | |||
| 160.00 | 43.15 | 46.65 | 44.90 | % | 0.28 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 8/26/2026 4:00:07 PM EST | |||
| 165.00 | 48.15 | 51.55 | 49.85 | % | 0.30 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 8/26/2026 4:00:07 PM EST | |||
| 170.00 | 53.15 | 56.45 | 54.80 | % | 0.32 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 8/26/2026 4:00:07 PM EST |