Options Chain for TEXAS INSTRS INC COM (TXN) - $260.83 as of 8/26/2026 5:40:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 100.90 | 103.75 | 102.33 | % | 0.64 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 8/26/2026 4:00:13 PM EST | |||
| 165.00 | 96.00 | 98.75 | 97.38 | 98.40 | 0.00 | 0.00% | 0.59 | 0 | 10 | 1.47 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/26/2026 4:00:13 PM EST |
| 170.00 | 90.90 | 93.50 | 92.20 | % | 0.54 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 8/26/2026 4:00:13 PM EST | |||
| 175.00 | 85.90 | 88.75 | 87.33 | 102.45 | 0.00 | 0.00% | 0.50 | 0 | 1 | 1.31 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/26/2026 4:00:13 PM EST |
| 180.00 | 80.55 | 83.25 | 81.90 | 85.00 | 0.00 | 0.00% | 0.46 | 0 | 20 | 0.96 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/26/2026 4:00:13 PM EST |
| 185.00 | 75.60 | 78.40 | 77.00 | % | 0.42 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 8/26/2026 4:00:13 PM EST | |||
| 190.00 | 70.35 | 73.40 | 71.88 | 88.80 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.03 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/26/2026 4:00:13 PM EST |
| 195.00 | 65.65 | 68.80 | 67.23 | 74.60 | 0.00 | 0.00% | 0.34 | 0 | 2 | 1.02 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/26/2026 4:00:13 PM EST |
| 200.00 | 61.20 | 63.45 | 62.33 | % | 0.31 | 0 | 0 | 0.90 | 1.00 | 0.00 | -0.01 | 8/26/2026 4:00:13 PM EST | |||
| 205.00 | 55.60 | 58.40 | 57.00 | 66.25 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.82 | 1.00 | 0.00 | -0.03 | 8/18/2026 | 8/26/2026 4:00:13 PM EST |
| 210.00 | 51.15 | 53.45 | 52.30 | 50.30 | 0.00 | 0.00% | 0.25 | 0 | 2 | 0.76 | 0.99 | 0.00 | -0.04 | 8/24/2026 | 8/26/2026 4:00:13 PM EST |
| 215.00 | 45.70 | 48.50 | 47.10 | 68.85 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.70 | 0.99 | 0.00 | -0.06 | 8/4/2026 | 8/26/2026 4:00:13 PM EST |
| 220.00 | 40.80 | 43.60 | 42.20 | 49.50 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.65 | 0.98 | 0.00 | -0.07 | 8/19/2026 | 8/26/2026 4:00:13 PM EST |
| 225.00 | 36.30 | 38.75 | 37.53 | 43.45 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.60 | 0.96 | 0.00 | -0.10 | 8/20/2026 | 8/26/2026 4:00:13 PM EST |
| 230.00 | 31.25 | 33.95 | 32.60 | % | 0.14 | 0 | 0 | 0.55 | 0.93 | 0.01 | -0.13 | 8/26/2026 4:00:13 PM EST | |||
| 235.00 | 26.55 | 29.35 | 27.95 | 47.00 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.52 | 0.89 | 0.01 | -0.16 | 8/4/2026 | 8/26/2026 4:00:13 PM EST |
| 240.00 | 22.00 | 25.20 | 23.60 | 47.88 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.51 | 0.85 | 0.01 | -0.19 | 8/11/2026 | 8/26/2026 4:00:13 PM EST |
| 242.50 | 19.80 | 23.15 | 21.48 | % | 0.09 | 0 | 0 | 0.43 | 0.82 | 0.01 | -0.20 | 8/26/2026 4:00:13 PM EST | |||
| 245.00 | 17.95 | 21.05 | 19.50 | % | 0.08 | 0 | 0 | 0.44 | 0.79 | 0.01 | -0.21 | 8/26/2026 4:00:13 PM EST | |||
| 247.50 | 16.15 | 18.45 | 17.30 | % | 0.07 | 0 | 0 | 0.42 | 0.76 | 0.01 | -0.23 | 8/26/2026 4:00:13 PM EST | |||
| 250.00 | 14.50 | 16.50 | 15.50 | 28.82 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.42 | 0.72 | 0.02 | -0.24 | 8/3/2026 | 8/26/2026 4:00:13 PM EST |
| 252.50 | 12.60 | 14.70 | 13.65 | % | 0.05 | 0 | 0 | 0.41 | 0.68 | 0.02 | -0.25 | 8/26/2026 4:00:13 PM EST | |||
| 255.00 | 11.35 | 12.90 | 12.13 | 11.98 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.41 | 0.63 | 0.02 | -0.26 | 8/25/2026 | 8/26/2026 4:00:13 PM EST |
| 257.50 | 9.65 | 11.25 | 10.45 | 9.52 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.40 | 0.59 | 0.02 | -0.26 | 8/24/2026 | 8/26/2026 4:00:13 PM EST |
| 260.00 | 8.30 | 9.80 | 9.05 | 9.65 | +1.33 | +15.99% | 0.03 | 2 | 12 | 0.39 | 0.53 | 0.02 | -0.26 | 8/26/2026 | 8/26/2026 4:00:13 PM EST |
| 262.50 | 7.10 | 8.45 | 7.78 | 8.15 | % | 0.03 | 7 | 0 | 0.39 | 0.48 | 0.02 | -0.26 | 8/26/2026 | 8/26/2026 4:00:13 PM EST | |
| 265.00 | 5.95 | 7.30 | 6.63 | 7.05 | +0.73 | +11.56% | 0.03 | 9 | 12 | 0.39 | 0.43 | 0.02 | -0.26 | 8/26/2026 | 8/26/2026 4:00:13 PM EST |
| 267.50 | 4.95 | 6.25 | 5.60 | 6.10 | % | 0.02 | 2 | 0 | 0.38 | 0.38 | 0.02 | -0.25 | 8/26/2026 | 8/26/2026 4:00:13 PM EST | |
| 270.00 | 4.10 | 5.35 | 4.73 | 5.20 | +0.67 | +14.79% | 0.02 | 16 | 19 | 0.38 | 0.34 | 0.02 | -0.24 | 8/26/2026 | 8/26/2026 4:00:13 PM EST |
| 272.50 | 3.35 | 4.55 | 3.95 | 4.30 | % | 0.01 | 14 | 0 | 0.38 | 0.29 | 0.02 | -0.23 | 8/26/2026 | 8/26/2026 4:00:13 PM EST | |
| 275.00 | 2.84 | 3.70 | 3.27 | 3.47 | +0.51 | +17.23% | 0.01 | 7 | 226 | 0.38 | 0.25 | 0.02 | -0.21 | 8/26/2026 | 8/26/2026 4:00:13 PM EST |
| 277.50 | 2.31 | 3.25 | 2.78 | % | 0.01 | 0 | 0 | 0.38 | 0.22 | 0.02 | -0.20 | 8/26/2026 4:00:13 PM EST | |||
| 280.00 | 1.71 | 2.74 | 2.23 | 2.50 | +0.25 | +11.12% | 0.01 | 11 | 93 | 0.38 | 0.19 | 0.01 | -0.18 | 8/26/2026 | 8/26/2026 4:00:13 PM EST |
| 282.50 | 1.33 | 2.32 | 1.83 | 1.73 | % | 0.01 | 1 | 0 | 0.38 | 0.16 | 0.01 | -0.17 | 8/26/2026 | 8/26/2026 4:00:13 PM EST | |
| 285.00 | 1.01 | 1.96 | 1.49 | 1.64 | +0.19 | +13.11% | 0.01 | 34 | 18 | 0.38 | 0.14 | 0.01 | -0.16 | 8/26/2026 | 8/26/2026 4:00:13 PM EST |
| 287.50 | 1.00 | 1.61 | 1.31 | 1.31 | -0.10 | -7.10% | 0.00 | 12 | 1 | 0.39 | 0.12 | 0.01 | -0.14 | 8/26/2026 | 8/26/2026 4:00:13 PM EST |
| 290.00 | 0.83 | 1.31 | 1.07 | 1.09 | +0.12 | +12.38% | 0.00 | 28 | 19 | 0.39 | 0.10 | 0.01 | -0.13 | 8/26/2026 | 8/26/2026 4:00:13 PM EST |
| 295.00 | 0.50 | 0.88 | 0.69 | 0.70 | +0.01 | +1.45% | 0.00 | 1 | 3 | 0.39 | 0.07 | 0.01 | -0.10 | 8/26/2026 | 8/26/2026 4:00:13 PM EST |
| 300.00 | 0.30 | 0.79 | 0.55 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.41 | 0.05 | 0.01 | -0.08 | 8/24/2026 | 8/26/2026 4:00:13 PM EST |
| 305.00 | 0.00 | 0.75 | 0.38 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.47 | 0.03 | 0.00 | -0.05 | 8/25/2026 | 8/26/2026 4:00:13 PM EST |
| 310.00 | 0.00 | 0.75 | 0.38 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.51 | 0.02 | 0.00 | -0.04 | 8/25/2026 | 8/26/2026 4:00:13 PM EST |
| 315.00 | 0.00 | 0.95 | 0.48 | 0.41 | -0.66 | -61.69% | 0.00 | 3 | 7 | 0.57 | 0.01 | 0.00 | -0.02 | 8/26/2026 | 8/26/2026 4:00:13 PM EST |
| 320.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.58 | 0.01 | 0.00 | -0.02 | 8/25/2026 | 8/26/2026 4:00:13 PM EST |
| 325.00 | 0.00 | 0.93 | 0.47 | 0.36 | +0.21 | +140.00% | 0.00 | 3 | 14 | 0.65 | 0.00 | 0.00 | -0.01 | 8/26/2026 | 8/26/2026 4:00:13 PM EST |
| 330.00 | 0.00 | 1.00 | 0.50 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.69 | 0.00 | 0.00 | -0.01 | 8/24/2026 | 8/26/2026 4:00:13 PM EST |
| 335.00 | 0.00 | 0.75 | 0.38 | 3.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.68 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/26/2026 4:00:13 PM EST |
| 340.00 | 0.00 | 1.20 | 0.60 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.76 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/26/2026 4:00:13 PM EST |
| 345.00 | 0.00 | 1.35 | 0.68 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.81 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/26/2026 4:00:13 PM EST |
| 350.00 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.78 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/26/2026 4:00:13 PM EST |
| 355.00 | 0.00 | 1.20 | 0.60 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.85 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/26/2026 4:00:13 PM EST |
| 360.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.84 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/26/2026 4:00:13 PM EST |
| 365.00 | 0.00 | 1.35 | 0.68 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.94 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/26/2026 4:00:13 PM EST |
| 370.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.90 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/26/2026 4:00:13 PM EST |
| 375.00 | 0.00 | 0.95 | 0.48 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.92 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/26/2026 4:00:13 PM EST |
| 380.00 | 0.00 | 0.95 | 0.48 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.95 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/26/2026 4:00:13 PM EST |
| 385.00 | 0.00 | 1.20 | 0.60 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.03 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/26/2026 4:00:13 PM EST |
| 390.00 | 0.00 | 0.95 | 0.48 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/26/2026 4:00:13 PM EST |
| 395.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.03 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/26/2026 4:00:13 PM EST |
| 400.00 | 0.00 | 1.15 | 0.58 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.14 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 4:00:13 PM EST |
| 405.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.31 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/26/2026 4:00:13 PM EST |
| 410.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.34 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/26/2026 4:00:13 PM EST |
| 415.00 | 0.00 | 1.16 | 0.58 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.18 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/26/2026 4:00:13 PM EST |
| 420.00 | 0.00 | 1.21 | 0.61 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.11 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/26/2026 4:00:13 PM EST |
| 425.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.13 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/26/2026 4:00:13 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.01 | 0.34 | 0.18 | 0.07 | +0.04 | +133.34% | 0.00 | 7 | 53 | 0.96 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 4:00:13 PM EST |
| 165.00 | 0.00 | 0.14 | 0.07 | 0.13 | +0.10 | +333.34% | 0.00 | 7 | 84 | 0.84 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 4:00:13 PM EST |
| 170.00 | 0.00 | 0.43 | 0.22 | 0.01 | -0.05 | -83.34% | 0.00 | 22 | 70 | 1.05 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 4:00:13 PM EST |
| 175.00 | 0.01 | 0.34 | 0.18 | 0.14 | +0.02 | +16.67% | 0.00 | 3 | 101 | 0.80 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 4:00:13 PM EST |
| 180.00 | 0.00 | 0.46 | 0.23 | 0.02 | -0.12 | -85.72% | 0.00 | 24 | 6 | 0.94 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 4:00:13 PM EST |
| 185.00 | 0.00 | 0.98 | 0.49 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.79 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/26/2026 4:00:13 PM EST |
| 190.00 | 0.00 | 0.98 | 0.49 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.95 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 4:00:13 PM EST |
| 195.00 | 0.00 | 0.98 | 0.49 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.89 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 4:00:13 PM EST |
| 200.00 | 0.00 | 0.18 | 0.09 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 90 | 0.61 | 0.00 | 0.00 | -0.01 | 8/25/2026 | 8/26/2026 4:00:13 PM EST |
| 205.00 | 0.00 | 0.52 | 0.26 | 0.09 | -0.12 | -57.15% | 0.00 | 2 | 16 | 0.67 | 0.00 | 0.00 | -0.03 | 8/26/2026 | 8/26/2026 4:00:13 PM EST |
| 210.00 | 0.00 | 0.96 | 0.48 | 0.17 | -0.09 | -34.62% | 0.00 | 2 | 32 | 0.70 | -0.01 | 0.00 | -0.04 | 8/26/2026 | 8/26/2026 4:00:13 PM EST |
| 215.00 | 0.00 | 0.66 | 0.33 | 0.22 | -0.12 | -35.30% | 0.00 | 2 | 16 | 0.59 | -0.01 | 0.00 | -0.06 | 8/26/2026 | 8/26/2026 4:00:13 PM EST |
| 220.00 | 0.00 | 0.98 | 0.49 | 0.28 | -0.19 | -40.43% | 0.00 | 2 | 19 | 0.58 | -0.02 | 0.00 | -0.07 | 8/26/2026 | 8/26/2026 4:00:13 PM EST |
| 225.00 | 0.00 | 0.72 | 0.36 | 0.36 | -0.33 | -47.83% | 0.00 | 4 | 16 | 0.49 | -0.04 | 0.00 | -0.10 | 8/26/2026 | 8/26/2026 4:00:13 PM EST |
| 230.00 | 0.35 | 0.84 | 0.60 | 1.16 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.40 | -0.07 | 0.01 | -0.13 | 8/24/2026 | 8/26/2026 4:00:13 PM EST |
| 235.00 | 0.55 | 1.09 | 0.82 | 0.87 | -0.52 | -37.41% | 0.00 | 1 | 24 | 0.37 | -0.11 | 0.01 | -0.16 | 8/26/2026 | 8/26/2026 4:00:13 PM EST |
| 240.00 | 1.05 | 1.55 | 1.30 | 1.26 | -0.96 | -43.25% | 0.01 | 3 | 58 | 0.36 | -0.15 | 0.01 | -0.19 | 8/26/2026 | 8/26/2026 4:00:13 PM EST |
| 242.50 | 1.36 | 1.87 | 1.62 | % | 0.01 | 0 | 0 | 0.35 | -0.18 | 0.01 | -0.20 | 8/26/2026 4:00:13 PM EST | |||
| 245.00 | 1.55 | 2.54 | 2.05 | 2.45 | -1.25 | -33.79% | 0.01 | 2 | 67 | 0.35 | -0.21 | 0.01 | -0.21 | 8/26/2026 | 8/26/2026 4:00:13 PM EST |
| 247.50 | 2.18 | 3.15 | 2.67 | 2.61 | % | 0.01 | 10 | 0 | 0.36 | -0.24 | 0.01 | -0.23 | 8/26/2026 | 8/26/2026 4:00:13 PM EST | |
| 250.00 | 2.68 | 3.85 | 3.27 | 4.25 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.35 | -0.28 | 0.02 | -0.24 | 8/25/2026 | 8/26/2026 4:00:13 PM EST |
| 252.50 | 3.30 | 4.45 | 3.88 | % | 0.02 | 0 | 0 | 0.34 | -0.32 | 0.02 | -0.25 | 8/26/2026 4:00:13 PM EST | |||
| 255.00 | 4.35 | 5.35 | 4.85 | 4.61 | -3.32 | -41.87% | 0.02 | 2 | 61 | 0.34 | -0.37 | 0.02 | -0.26 | 8/26/2026 | 8/26/2026 4:00:13 PM EST |
| 257.50 | 5.25 | 6.35 | 5.80 | 6.50 | -1.61 | -19.86% | 0.02 | 11 | 2 | 0.34 | -0.41 | 0.02 | -0.26 | 8/26/2026 | 8/26/2026 4:00:13 PM EST |
| 260.00 | 6.30 | 7.65 | 6.98 | 6.70 | -1.29 | -16.15% | 0.03 | 2 | 237 | 0.34 | -0.47 | 0.02 | -0.26 | 8/26/2026 | 8/26/2026 4:00:13 PM EST |
| 262.50 | 7.50 | 8.80 | 8.15 | 9.85 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.34 | -0.52 | 0.02 | -0.26 | 8/25/2026 | 8/26/2026 4:00:13 PM EST |
| 265.00 | 8.85 | 10.10 | 9.48 | 9.49 | -1.81 | -16.02% | 0.04 | 1 | 32 | 0.33 | -0.57 | 0.02 | -0.26 | 8/26/2026 | 8/26/2026 4:00:13 PM EST |
| 267.50 | 10.35 | 11.40 | 10.88 | 12.85 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.32 | -0.62 | 0.02 | -0.25 | 8/25/2026 | 8/26/2026 4:00:13 PM EST |
| 270.00 | 11.45 | 13.30 | 12.38 | 14.37 | 0.00 | 0.00% | 0.05 | 0 | 105 | 0.31 | -0.66 | 0.02 | -0.24 | 8/25/2026 | 8/26/2026 4:00:13 PM EST |
| 272.50 | 13.15 | 15.20 | 14.18 | % | 0.05 | 0 | 0 | 0.31 | -0.71 | 0.02 | -0.23 | 8/26/2026 4:00:13 PM EST | |||
| 275.00 | 14.95 | 17.45 | 16.20 | 17.30 | +2.00 | +13.08% | 0.06 | 2 | 17 | 0.31 | -0.75 | 0.02 | -0.21 | 8/26/2026 | 8/26/2026 4:00:13 PM EST |
| 277.50 | 16.60 | 19.30 | 17.95 | 20.27 | 0.00 | 0.00% | 0.06 | 0 | 17 | 0.29 | -0.78 | 0.02 | -0.20 | 8/24/2026 | 8/26/2026 4:00:13 PM EST |
| 280.00 | 18.55 | 21.40 | 19.98 | 15.43 | 0.00 | 0.00% | 0.07 | 0 | 12 | 0.26 | -0.81 | 0.01 | -0.18 | 8/19/2026 | 8/26/2026 4:00:13 PM EST |
| 282.50 | 20.45 | 23.60 | 22.03 | % | 0.08 | 0 | 0 | 0.45 | -0.84 | 0.01 | -0.17 | 8/26/2026 4:00:13 PM EST | |||
| 285.00 | 22.55 | 25.80 | 24.18 | 29.44 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.47 | -0.86 | 0.01 | -0.16 | 8/24/2026 | 8/26/2026 4:00:13 PM EST |
| 287.50 | 24.80 | 28.15 | 26.48 | 32.35 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.48 | -0.88 | 0.01 | -0.14 | 8/24/2026 | 8/26/2026 4:00:13 PM EST |
| 290.00 | 27.70 | 30.30 | 29.00 | 32.90 | 0.00 | 0.00% | 0.10 | 0 | 27 | 0.49 | -0.90 | 0.01 | -0.13 | 8/24/2026 | 8/26/2026 4:00:13 PM EST |
| 295.00 | 32.40 | 35.10 | 33.75 | 31.20 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.52 | -0.93 | 0.01 | -0.10 | 8/21/2026 | 8/26/2026 4:00:13 PM EST |
| 300.00 | 37.25 | 39.30 | 38.28 | 42.55 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.49 | -0.95 | 0.01 | -0.08 | 8/24/2026 | 8/26/2026 4:00:13 PM EST |
| 305.00 | 42.15 | 44.85 | 43.50 | % | 0.14 | 0 | 0 | 0.59 | -0.97 | 0.00 | -0.05 | 8/26/2026 4:00:13 PM EST | |||
| 310.00 | 47.10 | 49.85 | 48.48 | % | 0.16 | 0 | 0 | 0.64 | -0.98 | 0.00 | -0.04 | 8/26/2026 4:00:13 PM EST | |||
| 315.00 | 52.10 | 54.85 | 53.48 | 51.25 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.02 | 8/21/2026 | 8/26/2026 4:00:13 PM EST |
| 320.00 | 57.10 | 59.90 | 58.50 | 40.65 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.02 | 8/10/2026 | 8/26/2026 4:00:13 PM EST |
| 325.00 | 62.10 | 64.85 | 63.48 | 45.85 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.76 | -1.00 | 0.00 | -0.01 | 8/10/2026 | 8/26/2026 4:00:13 PM EST |
| 330.00 | 67.10 | 69.85 | 68.48 | 50.40 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.80 | -1.00 | 0.00 | -0.01 | 8/10/2026 | 8/26/2026 4:00:13 PM EST |
| 335.00 | 72.10 | 74.75 | 73.43 | % | 0.22 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 8/26/2026 4:00:13 PM EST | |||
| 340.00 | 76.55 | 79.60 | 78.08 | 57.55 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/26/2026 4:00:13 PM EST |
| 345.00 | 82.10 | 84.70 | 83.40 | % | 0.24 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 8/26/2026 4:00:13 PM EST | |||
| 350.00 | 86.55 | 89.45 | 88.00 | % | 0.25 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 8/26/2026 4:00:13 PM EST | |||
| 355.00 | 91.55 | 94.60 | 93.08 | % | 0.26 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 8/26/2026 4:00:13 PM EST | |||
| 360.00 | 97.10 | 99.70 | 98.40 | % | 0.27 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 8/26/2026 4:00:13 PM EST | |||
| 365.00 | 101.55 | 104.70 | 103.13 | % | 0.28 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 8/26/2026 4:00:13 PM EST | |||
| 370.00 | 106.55 | 109.80 | 108.18 | % | 0.29 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 8/26/2026 4:00:13 PM EST | |||
| 375.00 | 111.55 | 114.60 | 113.08 | 92.60 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/26/2026 4:00:13 PM EST |
| 380.00 | 116.55 | 119.60 | 118.08 | 102.30 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/26/2026 4:00:13 PM EST |
| 385.00 | 121.55 | 124.45 | 123.00 | % | 0.32 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 8/26/2026 4:00:13 PM EST | |||
| 390.00 | 127.10 | 129.60 | 128.35 | % | 0.33 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 8/26/2026 4:00:13 PM EST | |||
| 395.00 | 132.10 | 134.75 | 133.43 | % | 0.34 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 8/26/2026 4:00:13 PM EST | |||
| 400.00 | 137.10 | 139.60 | 138.35 | % | 0.35 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 8/26/2026 4:00:13 PM EST | |||
| 405.00 | 141.55 | 144.85 | 143.20 | % | 0.35 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 8/26/2026 4:00:13 PM EST | |||
| 410.00 | 147.10 | 149.60 | 148.35 | % | 0.36 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 8/26/2026 4:00:13 PM EST | |||
| 415.00 | 152.10 | 154.75 | 153.43 | % | 0.37 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 8/26/2026 4:00:13 PM EST | |||
| 420.00 | 157.10 | 159.95 | 158.53 | % | 0.38 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 8/26/2026 4:00:13 PM EST | |||
| 425.00 | 162.10 | 164.75 | 163.43 | % | 0.38 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 8/26/2026 4:00:13 PM EST |