Options Chain for TAKE-TWO INTERACTIVE SOFTWARE COM (TTWO) - $233.45 as of 8/26/2026 9:49:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 102.60 | 106.00 | 104.30 | % | 0.80 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 8/26/2026 4:00:06 PM EST | |||
| 135.00 | 97.70 | 100.90 | 99.30 | % | 0.74 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 8/26/2026 4:00:06 PM EST | |||
| 140.00 | 93.30 | 96.00 | 94.65 | % | 0.68 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 8/26/2026 4:00:06 PM EST | |||
| 145.00 | 88.30 | 91.10 | 89.70 | % | 0.62 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 8/26/2026 4:00:06 PM EST | |||
| 150.00 | 83.20 | 86.10 | 84.65 | % | 0.56 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 8/26/2026 4:00:06 PM EST | |||
| 155.00 | 78.40 | 81.10 | 79.75 | 79.90 | 0.00 | 0.00% | 0.51 | 0 | 1 | 1.39 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/26/2026 4:00:06 PM EST |
| 160.00 | 73.40 | 76.10 | 74.75 | % | 0.47 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 8/26/2026 4:00:06 PM EST | |||
| 165.00 | 68.30 | 71.10 | 69.70 | % | 0.42 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 8/26/2026 4:00:06 PM EST | |||
| 170.00 | 63.30 | 66.10 | 64.70 | % | 0.38 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 8/26/2026 4:00:06 PM EST | |||
| 175.00 | 58.30 | 61.20 | 59.75 | % | 0.34 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 8/26/2026 4:00:06 PM EST | |||
| 180.00 | 53.30 | 56.10 | 54.70 | % | 0.30 | 0 | 0 | 0.97 | 1.00 | 0.00 | -0.01 | 8/26/2026 4:00:06 PM EST | |||
| 185.00 | 48.40 | 50.40 | 49.40 | % | 0.27 | 0 | 0 | 0.89 | 1.00 | 0.00 | -0.03 | 8/26/2026 4:00:06 PM EST | |||
| 190.00 | 43.40 | 46.20 | 44.80 | % | 0.24 | 0 | 0 | 0.82 | 0.99 | 0.00 | -0.08 | 8/26/2026 4:00:06 PM EST | |||
| 195.00 | 38.60 | 41.20 | 39.90 | % | 0.20 | 0 | 0 | 0.75 | 0.98 | 0.00 | -0.10 | 8/26/2026 4:00:06 PM EST | |||
| 200.00 | 33.90 | 36.10 | 35.00 | 40.50 | 0.00 | 0.00% | 0.17 | 0 | 9 | 0.62 | 0.96 | 0.00 | -0.13 | 8/24/2026 | 8/26/2026 4:00:06 PM EST |
| 205.00 | 29.20 | 32.00 | 30.60 | % | 0.15 | 0 | 0 | 0.64 | 0.93 | 0.01 | -0.16 | 8/26/2026 4:00:06 PM EST | |||
| 210.00 | 24.70 | 27.30 | 26.00 | 26.00 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.39 | 0.90 | 0.01 | -0.19 | 8/25/2026 | 8/26/2026 4:00:06 PM EST |
| 215.00 | 20.00 | 23.20 | 21.60 | % | 0.10 | 0 | 0 | 0.39 | 0.84 | 0.01 | -0.23 | 8/26/2026 4:00:06 PM EST | |||
| 217.50 | 18.60 | 20.80 | 19.70 | % | 0.09 | 0 | 0 | 0.43 | 0.81 | 0.01 | -0.24 | 8/26/2026 4:00:06 PM EST | |||
| 220.00 | 16.50 | 19.40 | 17.95 | 20.41 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.44 | 0.78 | 0.01 | -0.26 | 8/6/2026 | 8/26/2026 4:00:06 PM EST |
| 222.50 | 15.00 | 17.40 | 16.20 | % | 0.07 | 0 | 0 | 0.45 | 0.74 | 0.02 | -0.28 | 8/26/2026 4:00:06 PM EST | |||
| 225.00 | 13.40 | 15.20 | 14.30 | % | 0.06 | 0 | 0 | 0.44 | 0.70 | 0.02 | -0.29 | 8/26/2026 4:00:06 PM EST | |||
| 227.50 | 11.80 | 13.20 | 12.50 | % | 0.05 | 0 | 0 | 0.43 | 0.65 | 0.02 | -0.30 | 8/26/2026 4:00:06 PM EST | |||
| 230.00 | 10.40 | 12.10 | 11.25 | 19.90 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.44 | 0.61 | 0.02 | -0.31 | 8/6/2026 | 8/26/2026 4:00:06 PM EST |
| 232.50 | 8.70 | 10.10 | 9.40 | 12.50 | +2.17 | +21.01% | 0.04 | 1 | 2 | 0.41 | 0.57 | 0.02 | -0.31 | 8/26/2026 | 8/26/2026 4:00:06 PM EST |
| 235.00 | 7.80 | 10.20 | 9.00 | 8.49 | -0.01 | -0.12% | 0.04 | 98 | 33 | 0.46 | 0.52 | 0.02 | -0.31 | 8/26/2026 | 8/26/2026 4:00:06 PM EST |
| 237.50 | 6.90 | 7.90 | 7.40 | 7.80 | % | 0.03 | 5 | 0 | 0.44 | 0.48 | 0.02 | -0.31 | 8/26/2026 | 8/26/2026 4:00:06 PM EST | |
| 240.00 | 5.90 | 7.40 | 6.65 | 6.20 | -2.91 | -31.95% | 0.03 | 1 | 22 | 0.45 | 0.43 | 0.02 | -0.31 | 8/26/2026 | 8/26/2026 4:00:06 PM EST |
| 242.50 | 5.20 | 6.00 | 5.60 | 9.40 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.44 | 0.39 | 0.02 | -0.30 | 8/24/2026 | 8/26/2026 4:00:06 PM EST |
| 245.00 | 4.40 | 5.70 | 5.05 | 5.40 | 0.00 | 0.00% | 0.02 | 0 | 54 | 0.46 | 0.35 | 0.02 | -0.28 | 8/25/2026 | 8/26/2026 4:00:06 PM EST |
| 247.50 | 3.20 | 5.00 | 4.10 | 6.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.45 | 0.31 | 0.02 | -0.27 | 8/24/2026 | 8/26/2026 4:00:06 PM EST |
| 250.00 | 3.20 | 4.10 | 3.65 | 3.80 | +0.35 | +10.15% | 0.01 | 11 | 120 | 0.46 | 0.28 | 0.01 | -0.26 | 8/26/2026 | 8/26/2026 4:00:06 PM EST |
| 252.50 | 1.80 | 3.80 | 2.80 | 3.00 | +0.05 | +1.70% | 0.01 | 2 | 32 | 0.44 | 0.24 | 0.01 | -0.24 | 8/26/2026 | 8/26/2026 4:00:06 PM EST |
| 255.00 | 1.60 | 3.20 | 2.40 | 2.80 | +0.10 | +3.71% | 0.01 | 13 | 39 | 0.44 | 0.21 | 0.01 | -0.22 | 8/26/2026 | 8/26/2026 4:00:06 PM EST |
| 257.50 | 0.90 | 2.90 | 1.90 | % | 0.01 | 0 | 0 | 0.43 | 0.19 | 0.01 | -0.21 | 8/26/2026 4:00:06 PM EST | |||
| 260.00 | 1.20 | 2.70 | 1.95 | 1.95 | +0.35 | +21.88% | 0.01 | 3 | 24 | 0.47 | 0.16 | 0.01 | -0.19 | 8/26/2026 | 8/26/2026 4:00:06 PM EST |
| 262.50 | 1.15 | 2.95 | 2.05 | 1.79 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.50 | 0.14 | 0.01 | -0.17 | 8/25/2026 | 8/26/2026 4:00:06 PM EST |
| 265.00 | 0.90 | 3.30 | 2.10 | 1.60 | -0.25 | -13.52% | 0.01 | 1 | 28 | 0.53 | 0.12 | 0.01 | -0.15 | 8/26/2026 | 8/26/2026 4:00:06 PM EST |
| 270.00 | 0.55 | 3.00 | 1.78 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.55 | 0.09 | 0.01 | -0.12 | 8/24/2026 | 8/26/2026 4:00:06 PM EST |
| 275.00 | 0.05 | 2.15 | 1.10 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.49 | 0.06 | 0.01 | -0.09 | 8/17/2026 | 8/26/2026 4:00:06 PM EST |
| 280.00 | 0.05 | 1.60 | 0.83 | 5.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.50 | 0.04 | 0.00 | -0.07 | 8/10/2026 | 8/26/2026 4:00:06 PM EST |
| 285.00 | 0.00 | 1.25 | 0.63 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.65 | 0.03 | 0.00 | -0.05 | 8/25/2026 | 8/26/2026 4:00:06 PM EST |
| 290.00 | 0.00 | 2.40 | 1.20 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.82 | 0.02 | 0.00 | -0.03 | 8/17/2026 | 8/26/2026 4:00:06 PM EST |
| 295.00 | 0.00 | 2.25 | 1.13 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.86 | 0.01 | 0.00 | -0.02 | 8/24/2026 | 8/26/2026 4:00:06 PM EST |
| 300.00 | 0.00 | 0.45 | 0.23 | 0.25 | +0.05 | +25.00% | 0.00 | 2 | 43 | 0.55 | 0.01 | 0.00 | -0.02 | 8/26/2026 | 8/26/2026 4:00:06 PM EST |
| 305.00 | 0.00 | 2.25 | 1.13 | 1.73 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.94 | 0.00 | 0.00 | -0.01 | 8/10/2026 | 8/26/2026 4:00:06 PM EST |
| 310.00 | 0.00 | 1.85 | 0.93 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.94 | 0.00 | 0.00 | -0.01 | 8/21/2026 | 8/26/2026 4:00:06 PM EST |
| 315.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 8/26/2026 4:00:06 PM EST | |||
| 320.00 | 0.00 | 2.20 | 1.10 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.06 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/26/2026 4:00:06 PM EST |
| 330.00 | 0.00 | 1.90 | 0.95 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.09 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/26/2026 4:00:06 PM EST |
| 340.00 | 0.00 | 1.15 | 0.58 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.05 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/26/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 0.80 | 0.40 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.49 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/26/2026 4:00:06 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 1.12 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.82 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/26/2026 4:00:06 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 8/26/2026 4:00:06 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.62 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/26/2026 4:00:06 PM EST |
| 150.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 8/26/2026 4:00:06 PM EST | |||
| 155.00 | 0.00 | 2.05 | 1.03 | % | 0.01 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 8/26/2026 4:00:06 PM EST | |||
| 160.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.91 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/26/2026 4:00:06 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 8/26/2026 4:00:06 PM EST | |||
| 170.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 187 | 0.86 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/26/2026 4:00:06 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | 0.81 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.09 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/26/2026 4:00:06 PM EST |
| 180.00 | 0.00 | 2.10 | 1.05 | 0.89 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.00 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/26/2026 4:00:06 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | -0.03 | 8/26/2026 4:00:06 PM EST | |||
| 190.00 | 0.00 | 2.20 | 1.10 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 4,832 | 0.86 | -0.01 | 0.00 | -0.08 | 8/7/2026 | 8/26/2026 4:00:06 PM EST |
| 195.00 | 0.00 | 2.25 | 1.13 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 4,362 | 0.78 | -0.02 | 0.00 | -0.10 | 8/13/2026 | 8/26/2026 4:00:06 PM EST |
| 200.00 | 0.10 | 1.00 | 0.55 | 0.80 | -0.80 | -50.00% | 0.00 | 2 | 263 | 0.46 | -0.04 | 0.00 | -0.13 | 8/26/2026 | 8/26/2026 4:00:06 PM EST |
| 205.00 | 0.10 | 1.65 | 0.88 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.44 | -0.07 | 0.01 | -0.16 | 8/24/2026 | 8/26/2026 4:00:06 PM EST |
| 210.00 | 0.80 | 3.00 | 1.90 | 1.87 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.51 | -0.10 | 0.01 | -0.19 | 8/12/2026 | 8/26/2026 4:00:06 PM EST |
| 215.00 | 1.20 | 2.55 | 1.88 | 1.70 | -0.08 | -4.50% | 0.01 | 2 | 4 | 0.44 | -0.16 | 0.01 | -0.23 | 8/26/2026 | 8/26/2026 4:00:06 PM EST |
| 217.50 | 1.90 | 3.00 | 2.45 | % | 0.01 | 0 | 0 | 0.45 | -0.19 | 0.01 | -0.24 | 8/26/2026 4:00:06 PM EST | |||
| 220.00 | 2.40 | 3.60 | 3.00 | 3.02 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.45 | -0.22 | 0.01 | -0.26 | 8/25/2026 | 8/26/2026 4:00:06 PM EST |
| 222.50 | 3.00 | 4.70 | 3.85 | % | 0.02 | 0 | 0 | 0.46 | -0.26 | 0.02 | -0.28 | 8/26/2026 4:00:06 PM EST | |||
| 225.00 | 3.80 | 5.10 | 4.45 | 4.41 | 0.00 | 0.00% | 0.02 | 0 | 106 | 0.44 | -0.30 | 0.02 | -0.29 | 8/25/2026 | 8/26/2026 4:00:06 PM EST |
| 227.50 | 4.90 | 6.00 | 5.45 | 5.35 | -1.08 | -16.80% | 0.02 | 12 | 40 | 0.45 | -0.35 | 0.02 | -0.30 | 8/26/2026 | 8/26/2026 4:00:06 PM EST |
| 230.00 | 6.00 | 7.90 | 6.95 | 6.95 | -0.57 | -7.58% | 0.03 | 3 | 60 | 0.47 | -0.39 | 0.02 | -0.31 | 8/26/2026 | 8/26/2026 4:00:06 PM EST |
| 232.50 | 6.90 | 8.30 | 7.60 | 7.70 | % | 0.03 | 1 | 0 | 0.45 | -0.43 | 0.02 | -0.31 | 8/26/2026 | 8/26/2026 4:00:06 PM EST | |
| 235.00 | 8.40 | 10.40 | 9.40 | 8.80 | -0.20 | -2.23% | 0.04 | 68 | 44 | 0.48 | -0.48 | 0.02 | -0.31 | 8/26/2026 | 8/26/2026 4:00:06 PM EST |
| 237.50 | 10.40 | 11.70 | 11.05 | 10.19 | 0.00 | 0.00% | 0.05 | 0 | 12 | 0.49 | -0.52 | 0.02 | -0.31 | 8/24/2026 | 8/26/2026 4:00:06 PM EST |
| 240.00 | 10.90 | 12.80 | 11.85 | 12.50 | 0.00 | 0.00% | 0.05 | 0 | 99 | 0.46 | -0.57 | 0.02 | -0.31 | 8/24/2026 | 8/26/2026 4:00:06 PM EST |
| 242.50 | 13.30 | 14.50 | 13.90 | % | 0.06 | 0 | 0 | 0.48 | -0.61 | 0.02 | -0.30 | 8/26/2026 4:00:06 PM EST | |||
| 245.00 | 13.70 | 16.20 | 14.95 | 11.87 | 0.00 | 0.00% | 0.06 | 0 | 25 | 0.45 | -0.65 | 0.02 | -0.28 | 8/24/2026 | 8/26/2026 4:00:06 PM EST |
| 247.50 | 15.50 | 18.40 | 16.95 | % | 0.07 | 0 | 0 | 0.46 | -0.69 | 0.02 | -0.27 | 8/26/2026 4:00:06 PM EST | |||
| 250.00 | 17.40 | 20.00 | 18.70 | 14.95 | 0.00 | 0.00% | 0.07 | 0 | 13 | 0.45 | -0.72 | 0.01 | -0.26 | 8/21/2026 | 8/26/2026 4:00:06 PM EST |
| 252.50 | 20.10 | 22.30 | 21.20 | % | 0.08 | 0 | 0 | 0.47 | -0.76 | 0.01 | -0.24 | 8/26/2026 4:00:06 PM EST | |||
| 255.00 | 21.40 | 24.70 | 23.05 | 23.80 | +5.54 | +30.34% | 0.09 | 19 | 30 | 0.58 | -0.79 | 0.01 | -0.22 | 8/26/2026 | 8/26/2026 4:00:06 PM EST |
| 257.50 | 23.60 | 26.90 | 25.25 | % | 0.10 | 0 | 0 | 0.59 | -0.81 | 0.01 | -0.21 | 8/26/2026 4:00:06 PM EST | |||
| 260.00 | 25.70 | 28.50 | 27.10 | % | 0.10 | 0 | 0 | 0.56 | -0.84 | 0.01 | -0.19 | 8/26/2026 4:00:06 PM EST | |||
| 262.50 | 28.00 | 30.90 | 29.45 | % | 0.11 | 0 | 0 | 0.59 | -0.86 | 0.01 | -0.17 | 8/26/2026 4:00:06 PM EST | |||
| 265.00 | 31.10 | 33.00 | 32.05 | % | 0.12 | 0 | 0 | 0.57 | -0.88 | 0.01 | -0.15 | 8/26/2026 4:00:06 PM EST | |||
| 270.00 | 35.10 | 37.80 | 36.45 | % | 0.14 | 0 | 0 | 0.62 | -0.91 | 0.01 | -0.12 | 8/26/2026 4:00:06 PM EST | |||
| 275.00 | 39.80 | 43.10 | 41.45 | % | 0.15 | 0 | 0 | 0.62 | -0.94 | 0.01 | -0.09 | 8/26/2026 4:00:06 PM EST | |||
| 280.00 | 44.70 | 47.30 | 46.00 | 49.44 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.66 | -0.96 | 0.00 | -0.07 | 8/6/2026 | 8/26/2026 4:00:06 PM EST |
| 285.00 | 49.50 | 52.40 | 50.95 | % | 0.18 | 0 | 0 | 0.73 | -0.97 | 0.00 | -0.05 | 8/26/2026 4:00:06 PM EST | |||
| 290.00 | 54.50 | 57.20 | 55.85 | % | 0.19 | 0 | 0 | 0.72 | -0.98 | 0.00 | -0.03 | 8/26/2026 4:00:06 PM EST | |||
| 295.00 | 59.30 | 62.10 | 60.70 | % | 0.21 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.02 | 8/26/2026 4:00:06 PM EST | |||
| 300.00 | 64.40 | 67.10 | 65.75 | % | 0.22 | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.02 | 8/26/2026 4:00:06 PM EST | |||
| 305.00 | 69.40 | 72.10 | 70.75 | % | 0.23 | 0 | 0 | 0.83 | -1.00 | 0.00 | -0.01 | 8/26/2026 4:00:06 PM EST | |||
| 310.00 | 74.30 | 77.50 | 75.90 | % | 0.24 | 0 | 0 | 0.96 | -1.00 | 0.00 | -0.01 | 8/26/2026 4:00:06 PM EST | |||
| 315.00 | 79.30 | 82.50 | 80.90 | % | 0.26 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 8/26/2026 4:00:06 PM EST | |||
| 320.00 | 84.30 | 87.60 | 85.95 | % | 0.27 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 8/26/2026 4:00:06 PM EST | |||
| 330.00 | 94.30 | 97.90 | 96.10 | % | 0.29 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 8/26/2026 4:00:06 PM EST | |||
| 340.00 | 104.30 | 107.20 | 105.75 | % | 0.31 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 8/26/2026 4:00:06 PM EST |