Options Chain for TESLA INC COM (TSLA) - $311.21 as of 7/31/2026 8:46:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 257.00 | 266.55 | 261.78 | % | 5.24 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 60.00 | 246.60 | 256.60 | 251.60 | % | 4.19 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 70.00 | 237.00 | 246.65 | 241.83 | % | 3.45 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 80.00 | 227.00 | 236.70 | 231.85 | % | 2.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 90.00 | 217.00 | 226.75 | 221.88 | % | 2.47 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 100.00 | 207.00 | 216.85 | 211.93 | % | 2.12 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 110.00 | 197.00 | 206.90 | 201.95 | % | 1.84 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 120.00 | 187.30 | 196.70 | 192.00 | % | 1.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 130.00 | 177.05 | 187.00 | 182.03 | % | 1.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 140.00 | 167.15 | 177.00 | 172.08 | % | 1.23 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 150.00 | % | 0.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | ||||||
| 160.00 | 147.30 | 157.00 | 152.15 | % | 0.95 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 170.00 | 137.40 | 147.00 | 142.20 | % | 0.84 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 180.00 | 128.00 | 136.85 | 132.43 | % | 0.74 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 190.00 | 118.00 | 127.20 | 122.60 | % | 0.65 | 0 | 0 | 0.01 | 1.00 | 0.00 | -0.01 | 7/31/2026 4:00:05 PM EST | |||
| 200.00 | 108.00 | 117.70 | 112.85 | % | 0.56 | 0 | 0 | 0.61 | 1.00 | 0.00 | -0.04 | 7/31/2026 4:00:05 PM EST | |||
| 210.00 | 99.00 | 107.80 | 103.40 | 105.66 | % | 0.49 | 1 | 0 | 0.64 | 0.99 | 0.00 | -0.04 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 220.00 | 88.30 | 97.70 | 93.00 | % | 0.42 | 0 | 0 | 0.89 | 0.99 | 0.00 | -0.05 | 7/31/2026 4:00:05 PM EST | |||
| 230.00 | 78.70 | 88.00 | 83.35 | % | 0.36 | 0 | 0 | 0.82 | 0.98 | 0.00 | -0.07 | 7/31/2026 4:00:05 PM EST | |||
| 235.00 | 74.00 | 83.00 | 78.50 | % | 0.33 | 0 | 0 | 0.67 | 0.97 | 0.00 | -0.08 | 7/31/2026 4:00:05 PM EST | |||
| 240.00 | 69.00 | 78.80 | 73.90 | % | 0.31 | 0 | 0 | 0.62 | 0.96 | 0.00 | -0.09 | 7/31/2026 4:00:05 PM EST | |||
| 245.00 | 64.40 | 73.90 | 69.15 | % | 0.28 | 0 | 0 | 0.72 | 0.94 | 0.00 | -0.10 | 7/31/2026 4:00:05 PM EST | |||
| 250.00 | 60.00 | 69.00 | 64.50 | 62.54 | +1.59 | +2.61% | 0.26 | 2 | 3 | 0.69 | 0.93 | 0.00 | -0.12 | 7/31/2026 | 7/31/2026 4:00:05 PM EST |
| 255.00 | 57.00 | 64.10 | 60.55 | 60.60 | % | 0.24 | 1 | 0 | 0.65 | 0.91 | 0.00 | -0.13 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 260.00 | 51.00 | 60.00 | 55.50 | % | 0.21 | 0 | 0 | 0.65 | 0.89 | 0.00 | -0.14 | 7/31/2026 4:00:05 PM EST | |||
| 265.00 | 46.50 | 55.50 | 51.00 | % | 0.19 | 0 | 0 | 0.63 | 0.87 | 0.00 | -0.16 | 7/31/2026 4:00:05 PM EST | |||
| 270.00 | 43.00 | 51.90 | 47.45 | % | 0.18 | 0 | 0 | 0.40 | 0.85 | 0.00 | -0.17 | 7/31/2026 4:00:05 PM EST | |||
| 275.00 | 38.40 | 47.35 | 42.88 | 42.30 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.42 | 0.82 | 0.01 | -0.19 | 7/30/2026 | 7/31/2026 4:00:05 PM EST |
| 280.00 | 34.55 | 43.45 | 39.00 | % | 0.14 | 0 | 0 | 0.43 | 0.79 | 0.01 | -0.20 | 7/31/2026 4:00:05 PM EST | |||
| 285.00 | 30.85 | 39.60 | 35.23 | % | 0.12 | 0 | 0 | 0.44 | 0.75 | 0.01 | -0.21 | 7/31/2026 4:00:05 PM EST | |||
| 290.00 | 30.20 | 36.10 | 33.15 | 27.31 | % | 0.11 | 1 | 0 | 0.48 | 0.72 | 0.01 | -0.22 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 295.00 | 27.70 | 30.00 | 28.85 | 24.65 | % | 0.10 | 1 | 0 | 0.45 | 0.68 | 0.01 | -0.23 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 300.00 | 24.75 | 26.80 | 25.78 | 25.70 | +3.32 | +14.84% | 0.09 | 10 | 2 | 0.45 | 0.64 | 0.01 | -0.24 | 7/31/2026 | 7/31/2026 4:00:05 PM EST |
| 305.00 | 21.95 | 23.90 | 22.93 | 22.25 | +0.59 | +2.73% | 0.08 | 47 | 127 | 0.44 | 0.60 | 0.01 | -0.24 | 7/31/2026 | 7/31/2026 4:00:05 PM EST |
| 310.00 | 18.90 | 21.25 | 20.08 | 20.50 | +1.47 | +7.73% | 0.06 | 66 | 9 | 0.44 | 0.56 | 0.01 | -0.25 | 7/31/2026 | 7/31/2026 4:00:05 PM EST |
| 315.00 | 17.50 | 18.85 | 18.18 | 17.50 | +0.52 | +3.07% | 0.06 | 39 | 14 | 0.45 | 0.52 | 0.01 | -0.25 | 7/31/2026 | 7/31/2026 4:00:05 PM EST |
| 320.00 | 15.40 | 15.65 | 15.53 | 16.00 | +1.21 | +8.19% | 0.05 | 35 | 19 | 0.44 | 0.48 | 0.01 | -0.24 | 7/31/2026 | 7/31/2026 4:00:05 PM EST |
| 325.00 | 13.45 | 13.70 | 13.58 | 13.54 | +0.54 | +4.16% | 0.04 | 4 | 15 | 0.44 | 0.43 | 0.01 | -0.24 | 7/31/2026 | 7/31/2026 4:00:05 PM EST |
| 330.00 | 11.75 | 12.00 | 11.88 | 12.26 | +0.91 | +8.02% | 0.04 | 73 | 29 | 0.44 | 0.39 | 0.01 | -0.23 | 7/31/2026 | 7/31/2026 4:00:05 PM EST |
| 335.00 | 10.20 | 10.45 | 10.33 | 10.69 | +1.19 | +12.53% | 0.03 | 16 | 4 | 0.44 | 0.36 | 0.01 | -0.23 | 7/31/2026 | 7/31/2026 4:00:05 PM EST |
| 340.00 | 8.85 | 9.05 | 8.95 | 9.30 | +0.47 | +5.33% | 0.03 | 18 | 11 | 0.44 | 0.32 | 0.01 | -0.22 | 7/31/2026 | 7/31/2026 4:00:05 PM EST |
| 345.00 | 7.65 | 7.90 | 7.78 | 7.95 | +0.05 | +0.64% | 0.02 | 18 | 14 | 0.44 | 0.29 | 0.01 | -0.21 | 7/31/2026 | 7/31/2026 4:00:05 PM EST |
| 350.00 | 6.65 | 6.85 | 6.75 | 7.20 | +0.90 | +14.29% | 0.02 | 111 | 43 | 0.45 | 0.26 | 0.01 | -0.19 | 7/31/2026 | 7/31/2026 4:00:05 PM EST |
| 355.00 | 5.75 | 5.95 | 5.85 | 6.11 | +0.63 | +11.50% | 0.02 | 57 | 38 | 0.45 | 0.23 | 0.01 | -0.18 | 7/31/2026 | 7/31/2026 4:00:05 PM EST |
| 360.00 | 5.00 | 5.15 | 5.08 | 4.89 | +0.03 | +0.62% | 0.01 | 119 | 44 | 0.45 | 0.20 | 0.01 | -0.17 | 7/31/2026 | 7/31/2026 4:00:05 PM EST |
| 365.00 | 4.35 | 4.50 | 4.43 | 4.69 | +0.35 | +8.07% | 0.01 | 16 | 30 | 0.46 | 0.18 | 0.01 | -0.16 | 7/31/2026 | 7/31/2026 4:00:05 PM EST |
| 370.00 | 3.75 | 3.95 | 3.85 | 3.91 | +0.09 | +2.36% | 0.01 | 107 | 117 | 0.46 | 0.15 | 0.01 | -0.14 | 7/31/2026 | 7/31/2026 4:00:05 PM EST |
| 375.00 | 3.30 | 3.45 | 3.38 | 3.66 | % | 0.01 | 12 | 0 | 0.46 | 0.14 | 0.00 | -0.13 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 380.00 | 2.90 | 3.05 | 2.98 | % | 0.01 | 0 | 0 | 0.47 | 0.12 | 0.00 | -0.12 | 7/31/2026 4:00:05 PM EST | |||
| 385.00 | 2.55 | 2.66 | 2.61 | 2.54 | % | 0.01 | 5 | 0 | 0.47 | 0.10 | 0.00 | -0.11 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 390.00 | 2.26 | 2.36 | 2.31 | 2.40 | % | 0.01 | 5 | 0 | 0.48 | 0.09 | 0.00 | -0.10 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 395.00 | 2.01 | 2.10 | 2.06 | 1.83 | % | 0.01 | 1 | 0 | 0.48 | 0.08 | 0.00 | -0.09 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 400.00 | 1.80 | 1.88 | 1.84 | 1.87 | % | 0.00 | 8 | 0 | 0.49 | 0.07 | 0.00 | -0.08 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 405.00 | 1.61 | 1.70 | 1.66 | 1.71 | % | 0.00 | 5 | 0 | 0.50 | 0.06 | 0.00 | -0.07 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 410.00 | 1.46 | 1.54 | 1.50 | 1.53 | % | 0.00 | 12 | 0 | 0.50 | 0.05 | 0.00 | -0.06 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 415.00 | 1.32 | 1.40 | 1.36 | 1.24 | % | 0.00 | 2 | 0 | 0.51 | 0.04 | 0.00 | -0.05 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 420.00 | 1.20 | 1.28 | 1.24 | 1.23 | % | 0.00 | 3 | 0 | 0.52 | 0.03 | 0.00 | -0.05 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 425.00 | 1.10 | 1.17 | 1.14 | 1.12 | % | 0.00 | 3 | 0 | 0.52 | 0.03 | 0.00 | -0.04 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 430.00 | 1.01 | 1.08 | 1.05 | 1.02 | % | 0.00 | 1 | 0 | 0.53 | 0.02 | 0.00 | -0.04 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 435.00 | 0.93 | 1.00 | 0.97 | 0.98 | % | 0.00 | 8 | 0 | 0.54 | 0.02 | 0.00 | -0.03 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 440.00 | 0.86 | 0.93 | 0.90 | 0.90 | % | 0.00 | 4 | 0 | 0.54 | 0.02 | 0.00 | -0.03 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 445.00 | 0.80 | 0.87 | 0.84 | 0.83 | % | 0.00 | 4 | 0 | 0.55 | 0.01 | 0.00 | -0.02 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 450.00 | 0.75 | 0.81 | 0.78 | 0.71 | % | 0.00 | 75 | 0 | 0.56 | 0.01 | 0.00 | -0.02 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 455.00 | 0.70 | 0.76 | 0.73 | 0.72 | % | 0.00 | 1 | 0 | 0.57 | 0.01 | 0.00 | -0.02 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 460.00 | 0.66 | 0.72 | 0.69 | 0.68 | % | 0.00 | 1 | 0 | 0.58 | 0.01 | 0.00 | -0.01 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 465.00 | 0.62 | 0.68 | 0.65 | 0.64 | % | 0.00 | 22 | 0 | 0.59 | 0.01 | 0.00 | -0.01 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 470.00 | 0.58 | 0.64 | 0.61 | % | 0.00 | 0 | 0 | 0.59 | 0.01 | 0.00 | -0.01 | 7/31/2026 4:00:05 PM EST | |||
| 475.00 | 0.55 | 0.61 | 0.58 | 0.57 | % | 0.00 | 1 | 0 | 0.60 | 0.00 | 0.00 | -0.01 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 480.00 | 0.52 | 0.58 | 0.55 | 0.54 | % | 0.00 | 1 | 0 | 0.61 | 0.00 | 0.00 | -0.01 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 485.00 | 0.49 | 0.55 | 0.52 | 0.51 | % | 0.00 | 1 | 0 | 0.61 | 0.00 | 0.00 | -0.01 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 490.00 | 0.47 | 0.52 | 0.50 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 495.00 | 0.45 | 0.50 | 0.48 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 500.00 | 0.43 | 0.48 | 0.46 | 0.43 | % | 0.00 | 47 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 505.00 | 0.41 | 0.46 | 0.44 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 510.00 | 0.39 | 0.44 | 0.42 | 0.37 | % | 0.00 | 3 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 515.00 | 0.37 | 0.42 | 0.40 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 520.00 | 0.36 | 0.40 | 0.38 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 525.00 | 0.34 | 0.39 | 0.37 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 530.00 | 0.32 | 0.37 | 0.35 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 535.00 | 0.31 | 0.36 | 0.34 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 540.00 | 0.30 | 0.35 | 0.33 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 545.00 | 0.28 | 0.34 | 0.31 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 550.00 | 0.27 | 0.32 | 0.30 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 555.00 | 0.26 | 0.31 | 0.29 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 560.00 | 0.25 | 0.30 | 0.28 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 565.00 | 0.24 | 0.29 | 0.27 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 570.00 | 0.23 | 0.28 | 0.26 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 575.00 | 0.23 | 0.27 | 0.25 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 580.00 | 0.22 | 0.26 | 0.24 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 585.00 | 0.21 | 0.26 | 0.24 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 590.00 | 0.20 | 0.25 | 0.23 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 595.00 | 0.20 | 0.24 | 0.22 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 600.00 | 0.19 | 0.23 | 0.21 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 605.00 | 0.18 | 0.23 | 0.21 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 610.00 | 0.18 | 0.22 | 0.20 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 615.00 | 0.17 | 0.21 | 0.19 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 60.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 70.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 80.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 90.00 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 100.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 110.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 120.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 130.00 | 0.00 | 0.19 | 0.10 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 140.00 | 0.10 | 0.40 | 0.25 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 150.00 | 0.14 | 0.43 | 0.29 | % | 0.00 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 160.00 | 0.17 | 0.62 | 0.40 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 170.00 | 0.22 | 0.27 | 0.25 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 180.00 | 0.26 | 0.32 | 0.29 | 0.30 | % | 0.00 | 2 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 190.00 | 0.32 | 0.38 | 0.35 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | -0.01 | 7/31/2026 4:00:05 PM EST | |||
| 200.00 | 0.40 | 0.45 | 0.43 | 0.43 | % | 0.00 | 3 | 0 | 0.66 | 0.00 | 0.00 | -0.04 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 210.00 | 0.51 | 0.57 | 0.54 | 0.56 | % | 0.00 | 306 | 0 | 0.62 | -0.01 | 0.00 | -0.04 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 220.00 | 0.67 | 0.73 | 0.70 | 0.73 | % | 0.00 | 243 | 0 | 0.58 | -0.01 | 0.00 | -0.05 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 230.00 | 0.92 | 0.99 | 0.96 | 0.99 | -0.19 | -16.11% | 0.00 | 17 | 3 | 0.55 | -0.02 | 0.00 | -0.07 | 7/31/2026 | 7/31/2026 4:00:05 PM EST |
| 235.00 | 1.10 | 1.17 | 1.14 | 1.15 | % | 0.00 | 1 | 0 | 0.53 | -0.03 | 0.00 | -0.08 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 240.00 | 1.32 | 1.40 | 1.36 | 1.91 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.52 | -0.04 | 0.00 | -0.09 | 7/30/2026 | 7/31/2026 4:00:05 PM EST |
| 245.00 | 1.59 | 1.68 | 1.64 | 1.70 | -0.49 | -22.38% | 0.01 | 4 | 1 | 0.51 | -0.06 | 0.00 | -0.10 | 7/31/2026 | 7/31/2026 4:00:05 PM EST |
| 250.00 | 1.94 | 2.04 | 1.99 | 2.04 | -0.64 | -23.89% | 0.01 | 92 | 6 | 0.50 | -0.07 | 0.00 | -0.12 | 7/31/2026 | 7/31/2026 4:00:05 PM EST |
| 255.00 | 2.36 | 2.47 | 2.42 | 2.50 | -0.32 | -11.35% | 0.01 | 6 | 9 | 0.49 | -0.09 | 0.00 | -0.13 | 7/31/2026 | 7/31/2026 4:00:05 PM EST |
| 260.00 | 2.89 | 3.05 | 2.97 | 2.93 | -0.46 | -13.57% | 0.01 | 33 | 38 | 0.48 | -0.11 | 0.00 | -0.14 | 7/31/2026 | 7/31/2026 4:00:05 PM EST |
| 265.00 | 3.50 | 3.65 | 3.58 | 3.50 | -1.07 | -23.42% | 0.01 | 31 | 9 | 0.48 | -0.13 | 0.00 | -0.16 | 7/31/2026 | 7/31/2026 4:00:05 PM EST |
| 270.00 | 4.30 | 4.45 | 4.38 | 4.32 | -0.68 | -13.60% | 0.02 | 31 | 15 | 0.47 | -0.15 | 0.00 | -0.17 | 7/31/2026 | 7/31/2026 4:00:05 PM EST |
| 275.00 | 5.20 | 5.40 | 5.30 | 5.20 | -1.64 | -23.98% | 0.02 | 37 | 7 | 0.47 | -0.18 | 0.01 | -0.19 | 7/31/2026 | 7/31/2026 4:00:05 PM EST |
| 280.00 | 6.30 | 6.50 | 6.40 | 6.23 | -0.67 | -9.71% | 0.02 | 83 | 9 | 0.46 | -0.21 | 0.01 | -0.20 | 7/31/2026 | 7/31/2026 4:00:05 PM EST |
| 285.00 | 7.60 | 7.80 | 7.70 | 7.99 | -0.46 | -5.45% | 0.03 | 15 | 27 | 0.46 | -0.25 | 0.01 | -0.21 | 7/31/2026 | 7/31/2026 4:00:05 PM EST |
| 290.00 | 9.10 | 9.35 | 9.23 | 8.99 | -1.26 | -12.30% | 0.03 | 32 | 3 | 0.46 | -0.28 | 0.01 | -0.22 | 7/31/2026 | 7/31/2026 4:00:05 PM EST |
| 295.00 | 10.80 | 11.05 | 10.93 | 11.25 | -0.40 | -3.44% | 0.04 | 8 | 19 | 0.45 | -0.32 | 0.01 | -0.23 | 7/31/2026 | 7/31/2026 4:00:05 PM EST |
| 300.00 | 12.75 | 12.95 | 12.85 | 12.85 | -0.74 | -5.45% | 0.04 | 112 | 15 | 0.45 | -0.36 | 0.01 | -0.24 | 7/31/2026 | 7/31/2026 4:00:05 PM EST |
| 305.00 | 14.90 | 15.15 | 15.03 | 14.45 | -2.48 | -14.65% | 0.05 | 28 | 22 | 0.45 | -0.40 | 0.01 | -0.24 | 7/31/2026 | 7/31/2026 4:00:05 PM EST |
| 310.00 | 17.30 | 17.55 | 17.43 | 16.75 | -1.75 | -9.46% | 0.06 | 45 | 4 | 0.45 | -0.44 | 0.01 | -0.25 | 7/31/2026 | 7/31/2026 4:00:05 PM EST |
| 315.00 | 19.90 | 20.20 | 20.05 | 20.10 | -1.00 | -4.74% | 0.06 | 7 | 2 | 0.45 | -0.48 | 0.01 | -0.25 | 7/31/2026 | 7/31/2026 4:00:05 PM EST |
| 320.00 | 22.05 | 24.10 | 23.08 | 23.20 | -1.76 | -7.06% | 0.07 | 8 | 11 | 0.46 | -0.52 | 0.01 | -0.24 | 7/31/2026 | 7/31/2026 4:00:05 PM EST |
| 325.00 | 24.45 | 26.45 | 25.45 | 26.31 | % | 0.08 | 1 | 0 | 0.44 | -0.57 | 0.01 | -0.24 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 330.00 | 27.65 | 30.40 | 29.03 | 29.51 | -3.19 | -9.76% | 0.09 | 5 | 3 | 0.45 | -0.61 | 0.01 | -0.23 | 7/31/2026 | 7/31/2026 4:00:05 PM EST |
| 335.00 | 31.05 | 33.80 | 32.43 | % | 0.10 | 0 | 0 | 0.45 | -0.64 | 0.01 | -0.23 | 7/31/2026 4:00:05 PM EST | |||
| 340.00 | 34.60 | 37.50 | 36.05 | 36.49 | -2.97 | -7.53% | 0.11 | 2 | 3 | 0.45 | -0.68 | 0.01 | -0.22 | 7/31/2026 | 7/31/2026 4:00:05 PM EST |
| 345.00 | 35.70 | 43.50 | 39.60 | 37.78 | -5.59 | -12.89% | 0.11 | 1 | 5 | 0.43 | -0.71 | 0.01 | -0.21 | 7/31/2026 | 7/31/2026 4:00:05 PM EST |
| 350.00 | 39.20 | 48.85 | 44.03 | 41.77 | -7.23 | -14.76% | 0.13 | 1 | 2 | 0.44 | -0.74 | 0.01 | -0.19 | 7/31/2026 | 7/31/2026 4:00:05 PM EST |
| 355.00 | 43.50 | 52.50 | 48.00 | % | 0.14 | 0 | 0 | 0.44 | -0.77 | 0.01 | -0.18 | 7/31/2026 4:00:05 PM EST | |||
| 360.00 | 48.00 | 57.00 | 52.50 | 53.70 | -2.44 | -4.35% | 0.15 | 1 | 1 | 0.57 | -0.80 | 0.01 | -0.17 | 7/31/2026 | 7/31/2026 4:00:05 PM EST |
| 365.00 | 52.75 | 58.30 | 55.53 | 59.71 | % | 0.15 | 12 | 0 | 0.52 | -0.82 | 0.01 | -0.16 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 370.00 | 56.95 | 64.40 | 60.68 | 60.16 | -4.69 | -7.24% | 0.16 | 3 | 3 | 0.59 | -0.85 | 0.01 | -0.14 | 7/31/2026 | 7/31/2026 4:00:05 PM EST |
| 375.00 | 61.25 | 70.75 | 66.00 | 68.82 | % | 0.18 | 10 | 0 | 0.64 | -0.86 | 0.00 | -0.13 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 380.00 | 66.00 | 75.35 | 70.68 | % | 0.19 | 0 | 0 | 0.61 | -0.88 | 0.00 | -0.12 | 7/31/2026 4:00:05 PM EST | |||
| 385.00 | 71.00 | 79.50 | 75.25 | % | 0.20 | 0 | 0 | 0.55 | -0.90 | 0.00 | -0.11 | 7/31/2026 4:00:05 PM EST | |||
| 390.00 | 75.75 | 84.65 | 80.20 | 82.59 | % | 0.21 | 1 | 0 | 0.69 | -0.91 | 0.00 | -0.10 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 395.00 | 80.00 | 89.75 | 84.88 | % | 0.21 | 0 | 0 | 0.65 | -0.92 | 0.00 | -0.09 | 7/31/2026 4:00:05 PM EST | |||
| 400.00 | 85.15 | 94.10 | 89.63 | 92.27 | % | 0.22 | 1 | 0 | 0.69 | -0.93 | 0.00 | -0.08 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 405.00 | 90.20 | 99.45 | 94.83 | % | 0.23 | 0 | 0 | 0.70 | -0.94 | 0.00 | -0.07 | 7/31/2026 4:00:05 PM EST | |||
| 410.00 | 95.15 | 102.65 | 98.90 | % | 0.24 | 0 | 0 | 0.70 | -0.95 | 0.00 | -0.06 | 7/31/2026 4:00:05 PM EST | |||
| 415.00 | 99.80 | 107.60 | 103.70 | % | 0.25 | 0 | 0 | 0.77 | -0.96 | 0.00 | -0.05 | 7/31/2026 4:00:05 PM EST | |||
| 420.00 | 104.15 | 114.00 | 109.08 | % | 0.26 | 0 | 0 | 0.86 | -0.97 | 0.00 | -0.05 | 7/31/2026 4:00:05 PM EST | |||
| 425.00 | 109.50 | 118.50 | 114.00 | % | 0.27 | 0 | 0 | 0.84 | -0.97 | 0.00 | -0.04 | 7/31/2026 4:00:05 PM EST | |||
| 430.00 | 114.25 | 124.00 | 119.13 | % | 0.28 | 0 | 0 | 0.77 | -0.98 | 0.00 | -0.04 | 7/31/2026 4:00:05 PM EST | |||
| 435.00 | 119.00 | 128.65 | 123.83 | % | 0.28 | 0 | 0 | 0.97 | -0.98 | 0.00 | -0.03 | 7/31/2026 4:00:05 PM EST | |||
| 440.00 | 124.75 | 133.50 | 129.13 | % | 0.29 | 0 | 0 | 1.01 | -0.98 | 0.00 | -0.03 | 7/31/2026 4:00:05 PM EST | |||
| 445.00 | 129.00 | 138.90 | 133.95 | % | 0.30 | 0 | 0 | 0.92 | -0.99 | 0.00 | -0.02 | 7/31/2026 4:00:05 PM EST | |||
| 450.00 | 134.30 | 143.70 | 139.00 | % | 0.31 | 0 | 0 | 0.95 | -0.99 | 0.00 | -0.02 | 7/31/2026 4:00:05 PM EST | |||
| 455.00 | 139.00 | 148.85 | 143.93 | % | 0.32 | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.02 | 7/31/2026 4:00:05 PM EST | |||
| 460.00 | 144.30 | 153.70 | 149.00 | % | 0.32 | 0 | 0 | 0.99 | -0.99 | 0.00 | -0.01 | 7/31/2026 4:00:05 PM EST | |||
| 465.00 | 149.00 | 158.85 | 153.93 | % | 0.33 | 0 | 0 | 1.03 | -0.99 | 0.00 | -0.01 | 7/31/2026 4:00:05 PM EST | |||
| 470.00 | 154.00 | 163.85 | 158.93 | % | 0.34 | 0 | 0 | 1.10 | -0.99 | 0.00 | -0.01 | 7/31/2026 4:00:05 PM EST | |||
| 475.00 | 159.00 | 168.85 | 163.93 | % | 0.35 | 0 | 0 | 1.09 | -1.00 | 0.00 | -0.01 | 7/31/2026 4:00:05 PM EST | |||
| 480.00 | 164.45 | 173.30 | 168.88 | % | 0.35 | 0 | 0 | 1.19 | -1.00 | 0.00 | -0.01 | 7/31/2026 4:00:05 PM EST | |||
| 485.00 | 169.00 | 178.85 | 173.93 | % | 0.36 | 0 | 0 | 1.24 | -1.00 | 0.00 | -0.01 | 7/31/2026 4:00:05 PM EST | |||
| 490.00 | 174.00 | 183.85 | 178.93 | % | 0.37 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 495.00 | 179.35 | 188.85 | 184.10 | % | 0.37 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 500.00 | 184.00 | 193.85 | 188.93 | % | 0.38 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 505.00 | 189.00 | 198.85 | 193.93 | % | 0.38 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 510.00 | 194.00 | 203.85 | 198.93 | % | 0.39 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 515.00 | 199.00 | 208.85 | 203.93 | % | 0.40 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 520.00 | 204.00 | 213.85 | 208.93 | % | 0.40 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 525.00 | 209.00 | 218.85 | 213.93 | % | 0.41 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 530.00 | 214.00 | 223.85 | 218.93 | % | 0.41 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 535.00 | 219.00 | 228.85 | 223.93 | % | 0.42 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 540.00 | 224.00 | 233.85 | 228.93 | % | 0.42 | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 545.00 | 229.00 | 238.85 | 233.93 | % | 0.43 | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 550.00 | 234.00 | 243.85 | 238.93 | % | 0.43 | 0 | 0 | 4.78 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 555.00 | 239.00 | 248.80 | 243.90 | % | 0.44 | 0 | 0 | 5.16 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 560.00 | 244.00 | 253.85 | 248.93 | % | 0.44 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 565.00 | 249.00 | 258.85 | 253.93 | % | 0.45 | 0 | 0 | 6.97 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 570.00 | 254.00 | 263.85 | 258.93 | % | 0.45 | 0 | 0 | 9.46 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 575.00 | 259.00 | 268.85 | 263.93 | % | 0.46 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 580.00 | 264.40 | 273.70 | 269.05 | % | 0.46 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 585.00 | 269.00 | 277.50 | 273.25 | % | 0.47 | 0 | 0 | 8.27 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 590.00 | 274.40 | 282.50 | 278.45 | % | 0.47 | 0 | 0 | 9.87 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 595.00 | 279.00 | 288.85 | 283.93 | % | 0.48 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 600.00 | 284.00 | 293.85 | 288.93 | % | 0.48 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 605.00 | 289.00 | 297.85 | 293.43 | % | 0.49 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 610.00 | 294.00 | 303.85 | 298.93 | % | 0.49 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 615.00 | 299.00 | 308.85 | 303.93 | % | 0.49 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST |