Options Chain for TOWER SEMICONDUCTOR LTD SHS NEW (TSEM) - $206.16 as of 9/3/2026 9:43:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 82.90 | 88.90 | 85.90 | % | 0.72 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:57 PM EST | |||
| 125.00 | 77.30 | 84.70 | 81.00 | % | 0.65 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:57 PM EST | |||
| 130.00 | 72.70 | 79.70 | 76.20 | % | 0.59 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:57 PM EST | |||
| 135.00 | 68.00 | 74.90 | 71.45 | % | 0.53 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:57 PM EST | |||
| 140.00 | 62.40 | 69.20 | 65.80 | % | 0.47 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:57 PM EST | |||
| 145.00 | 58.50 | 64.50 | 61.50 | % | 0.42 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:57 PM EST | |||
| 150.00 | 52.20 | 59.90 | 56.05 | % | 0.37 | 0 | 0 | 1.99 | 1.00 | 0.00 | -0.01 | 9/3/2026 3:59:57 PM EST | |||
| 155.00 | 47.40 | 54.90 | 51.15 | 103.70 | 0.00 | 0.00% | 0.33 | 0 | 1 | 0.00 | 1.00 | 0.00 | -0.03 | 8/10/2026 | 9/3/2026 3:59:57 PM EST |
| 160.00 | 42.40 | 49.70 | 46.05 | % | 0.29 | 0 | 0 | 1.70 | 0.99 | 0.00 | -0.08 | 9/3/2026 3:59:57 PM EST | |||
| 165.00 | 37.50 | 45.00 | 41.25 | % | 0.25 | 0 | 0 | 1.55 | 0.99 | 0.00 | -0.12 | 9/3/2026 3:59:57 PM EST | |||
| 170.00 | 32.50 | 39.70 | 36.10 | % | 0.21 | 0 | 0 | 1.44 | 0.96 | 0.00 | -0.23 | 9/3/2026 3:59:57 PM EST | |||
| 172.50 | 30.20 | 37.60 | 33.90 | % | 0.20 | 0 | 0 | 1.35 | 0.95 | 0.00 | -0.26 | 9/3/2026 3:59:57 PM EST | |||
| 175.00 | 27.80 | 35.20 | 31.50 | % | 0.18 | 0 | 0 | 1.29 | 0.94 | 0.01 | -0.27 | 9/3/2026 3:59:57 PM EST | |||
| 177.50 | 25.40 | 32.80 | 29.10 | % | 0.16 | 0 | 0 | 1.23 | 0.92 | 0.01 | -0.32 | 9/3/2026 3:59:57 PM EST | |||
| 180.00 | 24.20 | 29.60 | 26.90 | % | 0.15 | 0 | 0 | 1.07 | 0.90 | 0.01 | -0.36 | 9/3/2026 3:59:57 PM EST | |||
| 182.50 | 20.90 | 27.80 | 24.35 | % | 0.13 | 0 | 0 | 1.08 | 0.88 | 0.01 | -0.38 | 9/3/2026 3:59:57 PM EST | |||
| 185.00 | 18.80 | 25.80 | 22.30 | % | 0.12 | 0 | 0 | 1.06 | 0.86 | 0.01 | -0.41 | 9/3/2026 3:59:57 PM EST | |||
| 187.50 | 16.80 | 23.70 | 20.25 | % | 0.11 | 0 | 0 | 1.03 | 0.85 | 0.01 | -0.40 | 9/3/2026 3:59:57 PM EST | |||
| 190.00 | 14.30 | 21.80 | 18.05 | % | 0.10 | 0 | 0 | 1.01 | 0.80 | 0.01 | -0.48 | 9/3/2026 3:59:57 PM EST | |||
| 192.50 | 13.80 | 19.10 | 16.45 | % | 0.09 | 0 | 0 | 0.91 | 0.78 | 0.01 | -0.48 | 9/3/2026 3:59:57 PM EST | |||
| 195.00 | 10.60 | 18.00 | 14.30 | % | 0.07 | 0 | 0 | 0.96 | 0.75 | 0.02 | -0.49 | 9/3/2026 3:59:57 PM EST | |||
| 197.50 | 8.00 | 16.40 | 12.20 | % | 0.06 | 0 | 0 | 0.96 | 0.70 | 0.02 | -0.52 | 9/3/2026 3:59:57 PM EST | |||
| 200.00 | 9.60 | 14.40 | 12.00 | 11.50 | +0.98 | +9.32% | 0.06 | 3 | 6 | 0.66 | 0.66 | 0.02 | -0.52 | 9/3/2026 | 9/3/2026 3:59:57 PM EST |
| 202.50 | 5.10 | 13.50 | 9.30 | 8.10 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.55 | 0.62 | 0.02 | -0.52 | 9/1/2026 | 9/3/2026 3:59:57 PM EST |
| 205.00 | 4.00 | 12.20 | 8.10 | 10.00 | +1.42 | +16.55% | 0.04 | 2 | 9 | 0.57 | 0.56 | 0.02 | -0.51 | 9/3/2026 | 9/3/2026 3:59:57 PM EST |
| 207.50 | 2.55 | 11.00 | 6.78 | 8.30 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.57 | 0.51 | 0.02 | -0.50 | 9/2/2026 | 9/3/2026 3:59:57 PM EST |
| 210.00 | 1.85 | 9.80 | 5.83 | 6.20 | -0.53 | -7.88% | 0.03 | 12 | 20 | 0.58 | 0.45 | 0.02 | -0.48 | 9/3/2026 | 9/3/2026 3:59:57 PM EST |
| 212.50 | 1.20 | 8.80 | 5.00 | % | 0.02 | 0 | 0 | 0.58 | 0.40 | 0.02 | -0.45 | 9/3/2026 3:59:57 PM EST | |||
| 215.00 | 1.45 | 4.60 | 3.03 | 4.00 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.49 | 0.34 | 0.02 | -0.42 | 9/2/2026 | 9/3/2026 3:59:57 PM EST |
| 217.50 | 0.80 | 4.30 | 2.55 | 4.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.50 | 0.29 | 0.02 | -0.38 | 9/2/2026 | 9/3/2026 3:59:57 PM EST |
| 220.00 | 0.20 | 3.20 | 1.70 | 2.55 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.45 | 0.24 | 0.02 | -0.35 | 9/2/2026 | 9/3/2026 3:59:57 PM EST |
| 222.50 | 0.00 | 3.50 | 1.75 | 3.59 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.74 | 0.20 | 0.02 | -0.31 | 8/31/2026 | 9/3/2026 3:59:57 PM EST |
| 225.00 | 0.10 | 3.70 | 1.90 | 2.12 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.55 | 0.17 | 0.01 | -0.27 | 9/2/2026 | 9/3/2026 3:59:57 PM EST |
| 227.50 | 0.00 | 3.60 | 1.80 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.87 | 0.13 | 0.01 | -0.23 | 9/2/2026 | 9/3/2026 3:59:57 PM EST |
| 230.00 | 0.05 | 2.00 | 1.03 | 1.45 | -0.10 | -6.46% | 0.00 | 2 | 9 | 0.52 | 0.11 | 0.01 | -0.21 | 9/3/2026 | 9/3/2026 3:59:57 PM EST |
| 232.50 | 0.00 | 6.20 | 3.10 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.23 | 0.09 | 0.01 | -0.17 | 9/1/2026 | 9/3/2026 3:59:57 PM EST |
| 235.00 | 0.15 | 1.40 | 0.78 | 0.90 | -2.95 | -76.63% | 0.00 | 4 | 23 | 0.58 | 0.07 | 0.01 | -0.14 | 9/3/2026 | 9/3/2026 3:59:57 PM EST |
| 237.50 | 0.20 | 1.30 | 0.75 | 0.76 | -2.44 | -76.25% | 0.00 | 3 | 2 | 0.63 | 0.05 | 0.01 | -0.12 | 9/3/2026 | 9/3/2026 3:59:57 PM EST |
| 240.00 | 0.10 | 1.05 | 0.58 | 0.55 | -0.15 | -21.43% | 0.00 | 1 | 20 | 0.61 | 0.04 | 0.00 | -0.10 | 9/3/2026 | 9/3/2026 3:59:57 PM EST |
| 242.50 | 0.00 | 1.60 | 0.80 | 4.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.89 | 0.03 | 0.00 | -0.07 | 8/25/2026 | 9/3/2026 3:59:57 PM EST |
| 245.00 | 0.00 | 3.00 | 1.50 | 1.61 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.13 | 0.02 | 0.00 | -0.05 | 9/2/2026 | 9/3/2026 3:59:57 PM EST |
| 247.50 | 0.00 | 2.00 | 1.00 | % | 0.00 | 0 | 0 | 1.04 | 0.02 | 0.00 | -0.04 | 9/3/2026 3:59:57 PM EST | |||
| 250.00 | 0.10 | 5.50 | 2.80 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.04 | 0.01 | 0.00 | -0.03 | 8/28/2026 | 9/3/2026 3:59:57 PM EST |
| 252.50 | 0.00 | 5.20 | 2.60 | % | 0.01 | 0 | 0 | 1.52 | 0.01 | 0.00 | -0.02 | 9/3/2026 3:59:57 PM EST | |||
| 255.00 | 0.00 | 5.20 | 2.60 | 3.30 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.56 | 0.01 | 0.00 | -0.02 | 8/27/2026 | 9/3/2026 3:59:57 PM EST |
| 257.50 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | -0.01 | 9/3/2026 3:59:57 PM EST | |||
| 260.00 | 0.00 | 5.40 | 2.70 | 2.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.67 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 9/3/2026 3:59:57 PM EST |
| 262.50 | 0.00 | 5.20 | 2.60 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | -0.01 | 9/3/2026 3:59:57 PM EST | |||
| 265.00 | 0.00 | 1.50 | 0.75 | 1.78 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.20 | 0.00 | 0.00 | -0.01 | 8/26/2026 | 9/3/2026 3:59:57 PM EST |
| 267.50 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:57 PM EST | |||
| 270.00 | 0.00 | 4.00 | 2.00 | 9.90 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.66 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 9/3/2026 3:59:57 PM EST |
| 272.50 | 0.00 | 5.30 | 2.65 | % | 0.01 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:57 PM EST | |||
| 275.00 | 0.00 | 5.10 | 2.55 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/3/2026 3:59:57 PM EST |
| 277.50 | 0.00 | 5.10 | 2.55 | % | 0.01 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:57 PM EST | |||
| 280.00 | 0.00 | 2.10 | 1.05 | 22.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.51 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/3/2026 3:59:57 PM EST |
| 282.50 | 0.00 | 5.30 | 2.65 | % | 0.01 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:57 PM EST | |||
| 285.00 | 0.00 | 2.15 | 1.08 | 16.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.58 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/3/2026 3:59:57 PM EST |
| 287.50 | 0.00 | 3.70 | 1.85 | % | 0.01 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:57 PM EST | |||
| 290.00 | 0.00 | 2.35 | 1.18 | 2.32 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/3/2026 3:59:57 PM EST |
| 292.50 | 0.00 | 5.10 | 2.55 | % | 0.01 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:57 PM EST | |||
| 295.00 | 0.00 | 5.30 | 2.65 | % | 0.01 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:57 PM EST | |||
| 297.50 | 0.00 | 5.10 | 2.55 | % | 0.01 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:57 PM EST | |||
| 300.00 | 0.00 | 5.10 | 2.55 | 12.65 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.21 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/3/2026 3:59:57 PM EST |
| 305.00 | 0.00 | 5.10 | 2.55 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.28 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/3/2026 3:59:57 PM EST |
| 310.00 | 0.00 | 5.10 | 2.55 | % | 0.01 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:57 PM EST | |||
| 315.00 | 0.00 | 5.10 | 2.55 | % | 0.01 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:57 PM EST | |||
| 320.00 | 0.00 | 1.90 | 0.95 | 7.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.92 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 9/3/2026 3:59:57 PM EST |
| 325.00 | 0.00 | 5.10 | 2.55 | % | 0.01 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:57 PM EST | |||
| 330.00 | 0.00 | 5.10 | 2.55 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.57 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/3/2026 3:59:57 PM EST |
| 335.00 | 0.00 | 2.30 | 1.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.15 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/3/2026 3:59:57 PM EST |
| 340.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:57 PM EST | |||
| 345.00 | 0.00 | 5.70 | 2.85 | 5.00 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.81 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/3/2026 3:59:57 PM EST |
| 350.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:57 PM EST | |||
| 355.00 | 0.00 | 5.10 | 2.55 | % | 0.01 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:57 PM EST | |||
| 360.00 | 0.00 | 5.30 | 2.65 | % | 0.01 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:57 PM EST | |||
| 365.00 | 0.00 | 3.70 | 1.85 | % | 0.01 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:57 PM EST | |||
| 370.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:57 PM EST | |||
| 375.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 3.40 | 1.70 | 2.55 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.94 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 9/3/2026 3:59:57 PM EST |
| 125.00 | 0.00 | 5.10 | 2.55 | % | 0.02 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:57 PM EST | |||
| 130.00 | 0.00 | 1.90 | 0.95 | 1.42 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.22 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 9/3/2026 3:59:57 PM EST |
| 135.00 | 0.00 | 1.90 | 0.95 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.07 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 9/3/2026 3:59:57 PM EST |
| 140.00 | 0.00 | 5.10 | 2.55 | % | 0.02 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:57 PM EST | |||
| 145.00 | 0.00 | 3.60 | 1.80 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.14 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 3:59:57 PM EST |
| 150.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | -0.01 | 9/3/2026 3:59:57 PM EST | |||
| 155.00 | 0.00 | 1.90 | 0.95 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.52 | 0.00 | 0.00 | -0.03 | 8/19/2026 | 9/3/2026 3:59:57 PM EST |
| 160.00 | 0.00 | 1.50 | 0.75 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.30 | -0.01 | 0.00 | -0.08 | 8/28/2026 | 9/3/2026 3:59:57 PM EST |
| 165.00 | 0.00 | 5.20 | 2.60 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 60 | 1.77 | -0.01 | 0.00 | -0.12 | 8/31/2026 | 9/3/2026 3:59:57 PM EST |
| 170.00 | 0.10 | 1.00 | 0.55 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.79 | -0.04 | 0.00 | -0.23 | 9/1/2026 | 9/3/2026 3:59:57 PM EST |
| 172.50 | 0.20 | 0.60 | 0.40 | 0.35 | -0.75 | -68.19% | 0.00 | 13 | 1 | 0.73 | -0.05 | 0.00 | -0.26 | 9/3/2026 | 9/3/2026 3:59:57 PM EST |
| 175.00 | 0.00 | 0.95 | 0.48 | 0.35 | -1.05 | -75.00% | 0.00 | 1 | 8 | 0.83 | -0.06 | 0.01 | -0.27 | 9/3/2026 | 9/3/2026 3:59:57 PM EST |
| 177.50 | 0.35 | 0.80 | 0.58 | 0.50 | -0.35 | -41.18% | 0.00 | 16 | 1 | 0.69 | -0.08 | 0.01 | -0.32 | 9/3/2026 | 9/3/2026 3:59:57 PM EST |
| 180.00 | 0.20 | 1.10 | 0.65 | 0.75 | -0.25 | -25.00% | 0.00 | 2 | 18 | 0.64 | -0.10 | 0.01 | -0.36 | 9/3/2026 | 9/3/2026 3:59:57 PM EST |
| 182.50 | 0.45 | 1.65 | 1.05 | 1.50 | -0.50 | -25.00% | 0.01 | 30 | 1 | 0.68 | -0.12 | 0.01 | -0.38 | 9/3/2026 | 9/3/2026 3:59:57 PM EST |
| 185.00 | 0.75 | 2.00 | 1.38 | 1.22 | -2.13 | -63.59% | 0.01 | 120 | 43 | 0.68 | -0.14 | 0.01 | -0.41 | 9/3/2026 | 9/3/2026 3:59:57 PM EST |
| 187.50 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 1.00 | -0.15 | 0.01 | -0.40 | 9/3/2026 3:59:57 PM EST | |||
| 190.00 | 0.25 | 2.45 | 1.35 | 1.85 | -2.60 | -58.43% | 0.01 | 1 | 35 | 0.54 | -0.20 | 0.01 | -0.48 | 9/3/2026 | 9/3/2026 3:59:57 PM EST |
| 192.50 | 1.55 | 3.10 | 2.33 | 2.84 | -2.74 | -49.11% | 0.01 | 1 | 2 | 0.63 | -0.22 | 0.01 | -0.48 | 9/3/2026 | 9/3/2026 3:59:57 PM EST |
| 195.00 | 1.10 | 6.80 | 3.95 | 6.85 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.71 | -0.25 | 0.02 | -0.49 | 9/1/2026 | 9/3/2026 3:59:57 PM EST |
| 197.50 | 1.45 | 5.00 | 3.23 | 4.50 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.58 | -0.29 | 0.02 | -0.52 | 9/2/2026 | 9/3/2026 3:59:57 PM EST |
| 200.00 | 0.75 | 9.10 | 4.93 | 5.00 | -4.50 | -47.37% | 0.02 | 9 | 11 | 0.64 | -0.34 | 0.02 | -0.52 | 9/3/2026 | 9/3/2026 3:59:57 PM EST |
| 202.50 | 1.85 | 10.20 | 6.03 | 6.43 | +0.08 | +1.26% | 0.03 | 4 | 1 | 0.67 | -0.38 | 0.02 | -0.52 | 9/3/2026 | 9/3/2026 3:59:57 PM EST |
| 205.00 | 3.10 | 9.40 | 6.25 | 7.80 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.59 | -0.44 | 0.02 | -0.51 | 9/2/2026 | 9/3/2026 3:59:57 PM EST |
| 207.50 | 5.10 | 9.50 | 7.30 | 8.50 | -1.61 | -15.93% | 0.04 | 5 | 4 | 0.58 | -0.49 | 0.02 | -0.50 | 9/3/2026 | 9/3/2026 3:59:57 PM EST |
| 210.00 | 5.80 | 11.30 | 8.55 | 10.70 | -2.90 | -21.33% | 0.04 | 5 | 9 | 0.56 | -0.55 | 0.02 | -0.48 | 9/3/2026 | 9/3/2026 3:59:57 PM EST |
| 212.50 | 7.70 | 13.80 | 10.75 | % | 0.05 | 0 | 0 | 0.61 | -0.60 | 0.02 | -0.45 | 9/3/2026 3:59:57 PM EST | |||
| 215.00 | 10.50 | 15.90 | 13.20 | 20.65 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.68 | -0.66 | 0.02 | -0.42 | 9/1/2026 | 9/3/2026 3:59:57 PM EST |
| 217.50 | 10.90 | 19.30 | 15.10 | 17.55 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.05 | -0.71 | 0.02 | -0.38 | 8/31/2026 | 9/3/2026 3:59:57 PM EST |
| 220.00 | 12.60 | 19.30 | 15.95 | 16.40 | -3.30 | -16.76% | 0.07 | 3 | 3 | 0.89 | -0.76 | 0.02 | -0.35 | 9/3/2026 | 9/3/2026 3:59:57 PM EST |
| 222.50 | 15.80 | 22.70 | 19.25 | 21.25 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.06 | -0.80 | 0.02 | -0.31 | 8/31/2026 | 9/3/2026 3:59:57 PM EST |
| 225.00 | 18.30 | 23.70 | 21.00 | 7.40 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.96 | -0.83 | 0.01 | -0.27 | 8/12/2026 | 9/3/2026 3:59:57 PM EST |
| 227.50 | 19.10 | 26.90 | 23.00 | % | 0.10 | 0 | 0 | 1.11 | -0.87 | 0.01 | -0.23 | 9/3/2026 3:59:57 PM EST | |||
| 230.00 | 22.50 | 29.10 | 25.80 | 18.23 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.13 | -0.89 | 0.01 | -0.21 | 8/27/2026 | 9/3/2026 3:59:57 PM EST |
| 232.50 | 23.60 | 31.30 | 27.45 | % | 0.12 | 0 | 0 | 1.17 | -0.91 | 0.01 | -0.17 | 9/3/2026 3:59:57 PM EST | |||
| 235.00 | 27.00 | 32.40 | 29.70 | 31.03 | -3.69 | -10.63% | 0.13 | 4 | 21 | 1.04 | -0.93 | 0.01 | -0.14 | 9/3/2026 | 9/3/2026 3:59:57 PM EST |
| 237.50 | 29.80 | 35.90 | 32.85 | % | 0.14 | 0 | 0 | 1.23 | -0.95 | 0.01 | -0.12 | 9/3/2026 3:59:57 PM EST | |||
| 240.00 | 31.60 | 38.20 | 34.90 | 28.00 | 0.00 | 0.00% | 0.15 | 0 | 5 | 1.27 | -0.96 | 0.00 | -0.10 | 8/28/2026 | 9/3/2026 3:59:57 PM EST |
| 242.50 | 33.00 | 40.60 | 36.80 | % | 0.15 | 0 | 0 | 1.31 | -0.97 | 0.00 | -0.07 | 9/3/2026 3:59:57 PM EST | |||
| 245.00 | 36.90 | 43.00 | 39.95 | 30.00 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.35 | -0.98 | 0.00 | -0.05 | 8/21/2026 | 9/3/2026 3:59:57 PM EST |
| 247.50 | 37.90 | 45.50 | 41.70 | % | 0.17 | 0 | 0 | 1.37 | -0.98 | 0.00 | -0.04 | 9/3/2026 3:59:57 PM EST | |||
| 250.00 | 41.90 | 48.10 | 45.00 | 16.55 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.43 | -0.99 | 0.00 | -0.03 | 8/14/2026 | 9/3/2026 3:59:57 PM EST |
| 252.50 | 43.90 | 50.40 | 47.15 | % | 0.19 | 0 | 0 | 1.46 | -0.99 | 0.00 | -0.02 | 9/3/2026 3:59:57 PM EST | |||
| 255.00 | 45.30 | 52.90 | 49.10 | 56.01 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.51 | -0.99 | 0.00 | -0.02 | 9/1/2026 | 9/3/2026 3:59:57 PM EST |
| 257.50 | 47.80 | 55.30 | 51.55 | % | 0.20 | 0 | 0 | 1.54 | -1.00 | 0.00 | -0.01 | 9/3/2026 3:59:57 PM EST | |||
| 260.00 | 50.30 | 58.00 | 54.15 | % | 0.21 | 0 | 0 | 1.57 | -1.00 | 0.00 | -0.01 | 9/3/2026 3:59:57 PM EST | |||
| 262.50 | 54.00 | 60.30 | 57.15 | % | 0.22 | 0 | 0 | 1.63 | -1.00 | 0.00 | -0.01 | 9/3/2026 3:59:57 PM EST | |||
| 265.00 | 56.50 | 62.80 | 59.65 | 40.41 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.67 | -1.00 | 0.00 | -0.01 | 8/4/2026 | 9/3/2026 3:59:57 PM EST |
| 267.50 | 59.00 | 65.30 | 62.15 | % | 0.23 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:57 PM EST | |||
| 270.00 | 60.30 | 67.80 | 64.05 | % | 0.24 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:57 PM EST | |||
| 272.50 | 62.90 | 70.30 | 66.60 | % | 0.24 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:57 PM EST | |||
| 275.00 | 65.30 | 72.20 | 68.75 | % | 0.25 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:57 PM EST | |||
| 277.50 | 67.80 | 75.00 | 71.40 | % | 0.26 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:57 PM EST | |||
| 280.00 | 71.50 | 77.50 | 74.50 | % | 0.27 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:57 PM EST | |||
| 282.50 | 74.00 | 80.00 | 77.00 | % | 0.27 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:57 PM EST | |||
| 285.00 | 76.50 | 82.50 | 79.50 | 57.75 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 9/3/2026 3:59:57 PM EST |
| 287.50 | 77.80 | 85.00 | 81.40 | % | 0.28 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:57 PM EST | |||
| 290.00 | 80.30 | 87.70 | 84.00 | % | 0.29 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:57 PM EST | |||
| 292.50 | 82.80 | 90.30 | 86.55 | % | 0.30 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:57 PM EST | |||
| 295.00 | 86.50 | 92.80 | 89.65 | % | 0.30 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:57 PM EST | |||
| 297.50 | 87.80 | 95.30 | 91.55 | % | 0.31 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:57 PM EST | |||
| 300.00 | 91.50 | 97.80 | 94.65 | % | 0.32 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:57 PM EST | |||
| 305.00 | 95.30 | 102.50 | 98.90 | % | 0.32 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:57 PM EST | |||
| 310.00 | 101.50 | 106.70 | 104.10 | % | 0.34 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:57 PM EST | |||
| 315.00 | 106.50 | 112.80 | 109.65 | % | 0.35 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:57 PM EST | |||
| 320.00 | 111.30 | 117.80 | 114.55 | % | 0.36 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:57 PM EST | |||
| 325.00 | 115.30 | 122.80 | 119.05 | % | 0.37 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:57 PM EST | |||
| 330.00 | 120.30 | 127.80 | 124.05 | % | 0.38 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:57 PM EST | |||
| 335.00 | 126.50 | 132.80 | 129.65 | % | 0.39 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:57 PM EST | |||
| 340.00 | 131.50 | 137.80 | 134.65 | % | 0.40 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:57 PM EST | |||
| 345.00 | 135.30 | 143.00 | 139.15 | % | 0.40 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:57 PM EST | |||
| 350.00 | 140.30 | 148.00 | 144.15 | % | 0.41 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:57 PM EST | |||
| 355.00 | 145.30 | 152.80 | 149.05 | % | 0.42 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:57 PM EST | |||
| 360.00 | 151.50 | 158.00 | 154.75 | % | 0.43 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:57 PM EST | |||
| 365.00 | 155.30 | 163.00 | 159.15 | % | 0.44 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:57 PM EST | |||
| 370.00 | 161.50 | 168.00 | 164.75 | % | 0.45 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:57 PM EST | |||
| 375.00 | 166.50 | 173.00 | 169.75 | % | 0.45 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:57 PM EST |