Options Chain for TJX COS INC NEW COM (TJX) - $139.74 as of 8/26/2026 5:37:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 61.50 | 64.10 | 62.80 | % | 0.84 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:54 PM EST | |||
| 80.00 | 56.30 | 59.10 | 57.70 | 71.95 | 0.00 | 0.00% | 0.72 | 0 | 1 | 2.09 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/26/2026 3:59:54 PM EST |
| 85.00 | 51.50 | 54.10 | 52.80 | 66.95 | 0.00 | 0.00% | 0.62 | 0 | 1 | 1.92 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/26/2026 3:59:54 PM EST |
| 90.00 | 46.60 | 49.10 | 47.85 | % | 0.53 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:54 PM EST | |||
| 95.00 | 41.50 | 44.10 | 42.80 | % | 0.45 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:54 PM EST | |||
| 100.00 | 36.50 | 39.10 | 37.80 | % | 0.38 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:54 PM EST | |||
| 105.00 | 31.60 | 34.20 | 32.90 | % | 0.31 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:54 PM EST | |||
| 110.00 | 26.50 | 29.20 | 27.85 | % | 0.25 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:54 PM EST | |||
| 115.00 | 21.60 | 24.20 | 22.90 | % | 0.20 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:54 PM EST | |||
| 120.00 | 16.70 | 19.20 | 17.95 | % | 0.15 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:54 PM EST | |||
| 125.00 | 11.40 | 14.30 | 12.85 | % | 0.10 | 0 | 0 | 0.62 | 0.98 | 0.01 | -0.01 | 8/26/2026 3:59:54 PM EST | |||
| 127.00 | 9.60 | 12.30 | 10.95 | % | 0.09 | 0 | 0 | 0.56 | 0.96 | 0.02 | -0.01 | 8/26/2026 3:59:54 PM EST | |||
| 128.00 | 8.60 | 11.40 | 10.00 | % | 0.08 | 0 | 0 | 0.56 | 0.94 | 0.02 | -0.02 | 8/26/2026 3:59:54 PM EST | |||
| 129.00 | 7.90 | 10.50 | 9.20 | % | 0.07 | 0 | 0 | 0.53 | 0.90 | 0.03 | -0.03 | 8/26/2026 3:59:54 PM EST | |||
| 130.00 | 7.20 | 9.40 | 8.30 | % | 0.06 | 0 | 0 | 0.35 | 0.88 | 0.03 | -0.04 | 8/26/2026 3:59:54 PM EST | |||
| 131.00 | 6.30 | 8.40 | 7.35 | % | 0.06 | 0 | 0 | 0.33 | 0.84 | 0.04 | -0.04 | 8/26/2026 3:59:54 PM EST | |||
| 132.00 | 5.50 | 7.10 | 6.30 | % | 0.05 | 0 | 0 | 0.30 | 0.79 | 0.05 | -0.05 | 8/26/2026 3:59:54 PM EST | |||
| 133.00 | 4.40 | 6.10 | 5.25 | % | 0.04 | 0 | 0 | 0.28 | 0.74 | 0.05 | -0.06 | 8/26/2026 3:59:54 PM EST | |||
| 134.00 | 3.80 | 4.80 | 4.30 | % | 0.03 | 0 | 0 | 0.23 | 0.69 | 0.06 | -0.06 | 8/26/2026 3:59:54 PM EST | |||
| 135.00 | 2.80 | 4.10 | 3.45 | 4.00 | % | 0.03 | 2 | 0 | 0.21 | 0.63 | 0.06 | -0.07 | 8/26/2026 | 8/26/2026 3:59:54 PM EST | |
| 136.00 | 2.15 | 3.40 | 2.78 | 3.20 | % | 0.02 | 115 | 0 | 0.21 | 0.56 | 0.07 | -0.07 | 8/26/2026 | 8/26/2026 3:59:54 PM EST | |
| 137.00 | 1.55 | 2.80 | 2.18 | 3.10 | % | 0.02 | 1 | 0 | 0.20 | 0.50 | 0.07 | -0.07 | 8/26/2026 | 8/26/2026 3:59:54 PM EST | |
| 138.00 | 0.95 | 2.25 | 1.60 | 3.10 | -0.60 | -16.22% | 0.01 | 15 | 11 | 0.19 | 0.43 | 0.07 | -0.07 | 8/26/2026 | 8/26/2026 3:59:54 PM EST |
| 139.00 | 1.35 | 1.85 | 1.60 | 1.95 | -1.35 | -40.91% | 0.01 | 202 | 4 | 0.22 | 0.36 | 0.06 | -0.07 | 8/26/2026 | 8/26/2026 3:59:54 PM EST |
| 140.00 | 1.00 | 1.45 | 1.23 | 1.35 | -1.12 | -45.35% | 0.01 | 23 | 138 | 0.22 | 0.30 | 0.06 | -0.06 | 8/26/2026 | 8/26/2026 3:59:54 PM EST |
| 141.00 | 0.75 | 1.15 | 0.95 | 1.73 | -0.67 | -27.92% | 0.01 | 7 | 75 | 0.22 | 0.24 | 0.06 | -0.06 | 8/26/2026 | 8/26/2026 3:59:54 PM EST |
| 142.00 | 0.05 | 0.95 | 0.50 | 0.80 | -0.90 | -52.95% | 0.00 | 31 | 15 | 0.17 | 0.19 | 0.05 | -0.05 | 8/26/2026 | 8/26/2026 3:59:54 PM EST |
| 143.00 | 0.35 | 0.70 | 0.53 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.21 | 0.15 | 0.04 | -0.04 | 8/24/2026 | 8/26/2026 3:59:54 PM EST |
| 144.00 | 0.25 | 0.60 | 0.43 | 0.82 | -0.28 | -25.46% | 0.00 | 1 | 2 | 0.22 | 0.11 | 0.03 | -0.03 | 8/26/2026 | 8/26/2026 3:59:54 PM EST |
| 145.00 | 0.05 | 0.55 | 0.30 | 0.33 | -0.67 | -67.00% | 0.00 | 7 | 41 | 0.20 | 0.08 | 0.03 | -0.03 | 8/26/2026 | 8/26/2026 3:59:54 PM EST |
| 146.00 | 0.10 | 0.85 | 0.48 | % | 0.00 | 0 | 0 | 0.25 | 0.06 | 0.02 | -0.02 | 8/26/2026 3:59:54 PM EST | |||
| 147.00 | 0.05 | 0.35 | 0.20 | 0.20 | -0.30 | -60.00% | 0.00 | 4 | 4 | 0.22 | 0.04 | 0.02 | -0.02 | 8/26/2026 | 8/26/2026 3:59:54 PM EST |
| 148.00 | 0.00 | 0.75 | 0.38 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.35 | 0.03 | 0.01 | -0.01 | 8/25/2026 | 8/26/2026 3:59:54 PM EST |
| 149.00 | 0.00 | 0.75 | 0.38 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.37 | 0.02 | 0.01 | -0.01 | 8/25/2026 | 8/26/2026 3:59:54 PM EST |
| 150.00 | 0.00 | 0.35 | 0.18 | 0.15 | -0.05 | -25.00% | 0.00 | 7 | 324 | 0.31 | 0.01 | 0.01 | -0.01 | 8/26/2026 | 8/26/2026 3:59:54 PM EST |
| 152.50 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.39 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:54 PM EST | |||
| 155.00 | 0.00 | 0.30 | 0.15 | 0.20 | +0.06 | +42.86% | 0.00 | 1 | 278 | 0.38 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:54 PM EST |
| 157.50 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:54 PM EST | |||
| 160.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 246 | 0.56 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/26/2026 3:59:54 PM EST |
| 162.50 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:54 PM EST | |||
| 165.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.64 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 3:59:54 PM EST |
| 170.00 | 0.00 | 0.40 | 0.20 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 899 | 0.62 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/26/2026 3:59:54 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.04 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/26/2026 3:59:54 PM EST |
| 180.00 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/26/2026 3:59:54 PM EST |
| 185.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:54 PM EST | |||
| 190.00 | 0.00 | 1.15 | 0.58 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.07 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/26/2026 3:59:54 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:54 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:54 PM EST | |||
| 205.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:54 PM EST | |||
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:54 PM EST | |||
| 215.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:54 PM EST | |||
| 220.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:54 PM EST | |||
| 225.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:54 PM EST | |||
| 230.00 | 0.00 | 2.15 | 1.08 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/26/2026 3:59:54 PM EST |
| 235.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:54 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:54 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:54 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:54 PM EST | |||
| 95.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:54 PM EST | |||
| 100.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:54 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.18 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/26/2026 3:59:54 PM EST |
| 110.00 | 0.00 | 1.20 | 0.60 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.86 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/26/2026 3:59:54 PM EST |
| 115.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:54 PM EST | |||
| 120.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:54 PM EST | |||
| 125.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.37 | -0.02 | 0.01 | -0.01 | 8/26/2026 3:59:54 PM EST | |||
| 127.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 0.41 | -0.04 | 0.02 | -0.01 | 8/26/2026 3:59:54 PM EST | |||
| 128.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.35 | -0.06 | 0.02 | -0.02 | 8/26/2026 3:59:54 PM EST | |||
| 129.00 | 0.15 | 0.35 | 0.25 | % | 0.00 | 0 | 0 | 0.21 | -0.10 | 0.03 | -0.03 | 8/26/2026 3:59:54 PM EST | |||
| 130.00 | 0.00 | 0.45 | 0.23 | 0.30 | -0.03 | -9.10% | 0.00 | 1 | 10 | 0.22 | -0.12 | 0.03 | -0.04 | 8/26/2026 | 8/26/2026 3:59:54 PM EST |
| 131.00 | 0.35 | 0.55 | 0.45 | % | 0.00 | 0 | 0 | 0.20 | -0.16 | 0.04 | -0.04 | 8/26/2026 3:59:54 PM EST | |||
| 132.00 | 0.50 | 0.75 | 0.63 | 0.47 | % | 0.00 | 1 | 0 | 0.19 | -0.21 | 0.05 | -0.05 | 8/26/2026 | 8/26/2026 3:59:54 PM EST | |
| 133.00 | 0.70 | 0.95 | 0.83 | 0.60 | % | 0.01 | 8 | 0 | 0.20 | -0.26 | 0.05 | -0.06 | 8/26/2026 | 8/26/2026 3:59:54 PM EST | |
| 134.00 | 0.95 | 1.20 | 1.08 | 1.05 | % | 0.01 | 152 | 0 | 0.19 | -0.31 | 0.06 | -0.06 | 8/26/2026 | 8/26/2026 3:59:54 PM EST | |
| 135.00 | 1.30 | 3.30 | 2.30 | 1.25 | +0.39 | +45.35% | 0.02 | 9 | 49 | 0.27 | -0.37 | 0.06 | -0.07 | 8/26/2026 | 8/26/2026 3:59:54 PM EST |
| 136.00 | 1.65 | 2.10 | 1.88 | 1.60 | % | 0.01 | 1 | 0 | 0.20 | -0.44 | 0.07 | -0.07 | 8/26/2026 | 8/26/2026 3:59:54 PM EST | |
| 137.00 | 2.10 | 3.70 | 2.90 | 2.05 | % | 0.02 | 6 | 0 | 0.25 | -0.50 | 0.07 | -0.07 | 8/26/2026 | 8/26/2026 3:59:54 PM EST | |
| 138.00 | 2.60 | 3.30 | 2.95 | 2.50 | % | 0.02 | 11 | 0 | 0.20 | -0.57 | 0.07 | -0.07 | 8/26/2026 | 8/26/2026 3:59:54 PM EST | |
| 139.00 | 3.20 | 4.00 | 3.60 | 3.85 | % | 0.03 | 33 | 0 | 0.20 | -0.64 | 0.06 | -0.07 | 8/26/2026 | 8/26/2026 3:59:54 PM EST | |
| 140.00 | 3.20 | 4.90 | 4.05 | 3.92 | +1.64 | +71.93% | 0.03 | 10 | 113 | 0.17 | -0.70 | 0.06 | -0.06 | 8/26/2026 | 8/26/2026 3:59:54 PM EST |
| 141.00 | 4.40 | 5.40 | 4.90 | % | 0.03 | 0 | 0 | 0.18 | -0.76 | 0.06 | -0.06 | 8/26/2026 3:59:54 PM EST | |||
| 142.00 | 4.10 | 7.20 | 5.65 | 5.70 | +2.39 | +72.21% | 0.04 | 32 | 1 | 0.36 | -0.81 | 0.05 | -0.05 | 8/26/2026 | 8/26/2026 3:59:54 PM EST |
| 143.00 | 4.70 | 7.00 | 5.85 | % | 0.04 | 0 | 0 | 0.26 | -0.85 | 0.04 | -0.04 | 8/26/2026 3:59:54 PM EST | |||
| 144.00 | 6.10 | 8.00 | 7.05 | 6.59 | % | 0.05 | 2 | 0 | 0.24 | -0.89 | 0.03 | -0.03 | 8/26/2026 | 8/26/2026 3:59:54 PM EST | |
| 145.00 | 7.00 | 8.90 | 7.95 | 7.48 | +1.86 | +33.10% | 0.05 | 4 | 113 | 0.23 | -0.92 | 0.03 | -0.03 | 8/26/2026 | 8/26/2026 3:59:54 PM EST |
| 146.00 | 7.20 | 9.90 | 8.55 | % | 0.06 | 0 | 0 | 0.27 | -0.94 | 0.02 | -0.02 | 8/26/2026 3:59:54 PM EST | |||
| 147.00 | 8.10 | 10.60 | 9.35 | % | 0.06 | 0 | 0 | 0.29 | -0.96 | 0.02 | -0.02 | 8/26/2026 3:59:54 PM EST | |||
| 148.00 | 9.10 | 12.30 | 10.70 | % | 0.07 | 0 | 0 | 0.40 | -0.97 | 0.01 | -0.01 | 8/26/2026 3:59:54 PM EST | |||
| 149.00 | 10.10 | 13.10 | 11.60 | % | 0.08 | 0 | 0 | 0.39 | -0.98 | 0.01 | -0.01 | 8/26/2026 3:59:54 PM EST | |||
| 150.00 | 11.80 | 14.90 | 13.35 | 11.40 | +1.80 | +18.75% | 0.09 | 1 | 124 | 0.53 | -0.99 | 0.01 | -0.01 | 8/26/2026 | 8/26/2026 3:59:54 PM EST |
| 152.50 | 13.60 | 16.50 | 15.05 | % | 0.10 | 0 | 0 | 0.44 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:54 PM EST | |||
| 155.00 | 16.30 | 18.80 | 17.55 | 17.23 | +2.27 | +15.18% | 0.11 | 1 | 0 | 0.43 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:54 PM EST |
| 157.50 | 18.60 | 21.70 | 20.15 | % | 0.13 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:54 PM EST | |||
| 160.00 | 21.10 | 24.10 | 22.60 | 20.89 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 8/26/2026 3:59:54 PM EST |
| 162.50 | 23.60 | 26.80 | 25.20 | % | 0.16 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:54 PM EST | |||
| 165.00 | 26.10 | 29.40 | 27.75 | % | 0.17 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:54 PM EST | |||
| 170.00 | 31.10 | 34.20 | 32.65 | % | 0.19 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:54 PM EST | |||
| 175.00 | 36.10 | 39.40 | 37.75 | % | 0.22 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:54 PM EST | |||
| 180.00 | 41.10 | 44.20 | 42.65 | % | 0.24 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:54 PM EST | |||
| 185.00 | 46.10 | 49.20 | 47.65 | % | 0.26 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:54 PM EST | |||
| 190.00 | 51.10 | 54.60 | 52.85 | % | 0.28 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:54 PM EST | |||
| 195.00 | 56.10 | 59.40 | 57.75 | % | 0.30 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:54 PM EST | |||
| 200.00 | 61.10 | 64.20 | 62.65 | % | 0.31 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:54 PM EST | |||
| 205.00 | 66.10 | 69.60 | 67.85 | % | 0.33 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:54 PM EST | |||
| 210.00 | 71.10 | 74.00 | 72.55 | % | 0.35 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:54 PM EST | |||
| 215.00 | 76.10 | 79.20 | 77.65 | % | 0.36 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:54 PM EST | |||
| 220.00 | 81.10 | 84.20 | 82.65 | % | 0.38 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:54 PM EST | |||
| 225.00 | 86.10 | 89.20 | 87.65 | % | 0.39 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:54 PM EST | |||
| 230.00 | 91.10 | 94.40 | 92.75 | % | 0.40 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:54 PM EST | |||
| 235.00 | 96.10 | 99.20 | 97.65 | % | 0.42 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:54 PM EST |