Options Chain for ATLASSIAN CORPORATION CL A (TEAM) - $154.08 as of 8/12/2026 12:08:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 94.00 | 102.70 | 98.35 | 99.64 | 0.00 | 0.00% | 1.79 | 0 | 1 | 2.99 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 1:59:06 PM EST |
| 60.00 | 89.10 | 97.70 | 93.40 | % | 1.56 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 8/12/2026 1:59:06 PM EST | |||
| 65.00 | 84.10 | 92.70 | 88.40 | 88.00 | 0.00 | 0.00% | 1.36 | 0 | 1 | 2.57 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 1:59:06 PM EST |
| 70.00 | 79.20 | 87.60 | 83.40 | % | 1.19 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 8/12/2026 1:59:06 PM EST | |||
| 75.00 | 74.70 | 82.60 | 78.65 | % | 1.05 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 8/12/2026 1:59:06 PM EST | |||
| 80.00 | 69.20 | 77.60 | 73.40 | % | 0.92 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 8/12/2026 1:59:06 PM EST | |||
| 84.00 | 65.80 | 73.60 | 69.70 | % | 0.83 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 8/12/2026 1:59:06 PM EST | |||
| 85.00 | 64.20 | 72.60 | 68.40 | 56.30 | 0.00 | 0.00% | 0.80 | 0 | 2 | 1.90 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 1:59:06 PM EST |
| 86.00 | 63.80 | 71.60 | 67.70 | % | 0.79 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 8/12/2026 1:59:06 PM EST | |||
| 87.00 | 62.20 | 70.60 | 66.40 | % | 0.76 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 8/12/2026 1:59:06 PM EST | |||
| 88.00 | 61.30 | 69.70 | 65.50 | % | 0.74 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 8/12/2026 1:59:06 PM EST | |||
| 89.00 | 60.30 | 68.70 | 64.50 | 60.68 | 0.00 | 0.00% | 0.72 | 0 | 1 | 1.78 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 1:59:06 PM EST |
| 90.00 | 59.30 | 67.70 | 63.50 | % | 0.71 | 0 | 0 | 1.75 | 1.00 | 0.00 | -0.01 | 8/12/2026 1:59:06 PM EST | |||
| 91.00 | 58.30 | 66.70 | 62.50 | % | 0.69 | 0 | 0 | 1.72 | 1.00 | 0.00 | -0.01 | 8/12/2026 1:59:06 PM EST | |||
| 92.00 | 57.80 | 65.70 | 61.75 | 21.91 | 0.00 | 0.00% | 0.67 | 0 | 3 | 1.69 | 1.00 | 0.00 | -0.01 | 8/6/2026 | 8/12/2026 1:59:06 PM EST |
| 93.00 | 56.50 | 64.70 | 60.60 | % | 0.65 | 0 | 0 | 1.67 | 1.00 | 0.00 | -0.01 | 8/12/2026 1:59:06 PM EST | |||
| 94.00 | 55.30 | 63.70 | 59.50 | % | 0.63 | 0 | 0 | 1.45 | 1.00 | 0.00 | -0.01 | 8/12/2026 1:59:06 PM EST | |||
| 95.00 | 54.30 | 62.70 | 58.50 | % | 0.62 | 0 | 0 | 1.61 | 1.00 | 0.00 | -0.01 | 8/12/2026 1:59:06 PM EST | |||
| 96.00 | 53.30 | 61.70 | 57.50 | 59.95 | 0.00 | 0.00% | 0.60 | 0 | 2 | 1.58 | 1.00 | 0.00 | -0.01 | 8/11/2026 | 8/12/2026 1:59:06 PM EST |
| 97.00 | 52.90 | 60.70 | 56.80 | % | 0.59 | 0 | 0 | 1.57 | 1.00 | 0.00 | -0.01 | 8/12/2026 1:59:06 PM EST | |||
| 98.00 | 51.90 | 59.70 | 55.80 | % | 0.57 | 0 | 0 | 1.54 | 1.00 | 0.00 | -0.01 | 8/12/2026 1:59:06 PM EST | |||
| 99.00 | 50.40 | 58.80 | 54.60 | % | 0.55 | 0 | 0 | 1.52 | 1.00 | 0.00 | -0.01 | 8/12/2026 1:59:06 PM EST | |||
| 100.00 | 49.40 | 57.80 | 53.60 | 55.95 | 0.00 | 0.00% | 0.54 | 0 | 3 | 1.49 | 0.99 | 0.00 | -0.01 | 8/11/2026 | 8/12/2026 1:59:06 PM EST |
| 101.00 | 48.40 | 56.80 | 52.60 | % | 0.52 | 0 | 0 | 1.47 | 0.99 | 0.00 | -0.01 | 8/12/2026 1:59:06 PM EST | |||
| 102.00 | 47.40 | 55.80 | 51.60 | % | 0.51 | 0 | 0 | 1.44 | 0.99 | 0.00 | -0.01 | 8/12/2026 1:59:06 PM EST | |||
| 103.00 | 46.40 | 54.80 | 50.60 | % | 0.49 | 0 | 0 | 1.41 | 0.99 | 0.00 | -0.02 | 8/12/2026 1:59:06 PM EST | |||
| 104.00 | 46.70 | 53.80 | 50.25 | % | 0.48 | 0 | 0 | 1.40 | 0.99 | 0.00 | -0.02 | 8/12/2026 1:59:06 PM EST | |||
| 105.00 | 44.50 | 52.90 | 48.70 | 13.58 | 0.00 | 0.00% | 0.46 | 0 | 2 | 1.37 | 0.99 | 0.00 | -0.02 | 8/6/2026 | 8/12/2026 1:59:06 PM EST |
| 106.00 | 44.10 | 51.90 | 48.00 | 13.12 | 0.00 | 0.00% | 0.45 | 0 | 2 | 1.35 | 0.99 | 0.00 | -0.02 | 8/6/2026 | 8/12/2026 1:59:06 PM EST |
| 107.00 | 43.30 | 50.80 | 47.05 | 42.00 | 0.00 | 0.00% | 0.44 | 0 | 3 | 1.22 | 0.99 | 0.00 | -0.02 | 8/7/2026 | 8/12/2026 1:59:06 PM EST |
| 108.00 | 42.70 | 48.30 | 45.50 | 13.03 | 0.00 | 0.00% | 0.42 | 0 | 3 | 1.12 | 0.98 | 0.00 | -0.03 | 8/6/2026 | 8/12/2026 1:59:06 PM EST |
| 109.00 | 41.60 | 48.00 | 44.80 | 14.36 | 0.00 | 0.00% | 0.41 | 0 | 2 | 1.18 | 0.98 | 0.00 | -0.03 | 8/5/2026 | 8/12/2026 1:59:06 PM EST |
| 110.00 | 40.70 | 47.20 | 43.95 | 40.25 | 0.00 | 0.00% | 0.40 | 0 | 3 | 1.18 | 0.98 | 0.00 | -0.03 | 8/7/2026 | 8/12/2026 1:59:06 PM EST |
| 111.00 | 39.70 | 45.70 | 42.70 | 39.87 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.10 | 0.98 | 0.00 | -0.03 | 8/7/2026 | 8/12/2026 1:59:06 PM EST |
| 112.00 | 39.00 | 43.20 | 41.10 | % | 0.37 | 0 | 0 | 0.88 | 0.97 | 0.00 | -0.03 | 8/12/2026 1:59:06 PM EST | |||
| 113.00 | 37.80 | 43.70 | 40.75 | % | 0.36 | 0 | 0 | 1.05 | 0.97 | 0.00 | -0.04 | 8/12/2026 1:59:06 PM EST | |||
| 114.00 | 36.70 | 43.30 | 40.00 | % | 0.35 | 0 | 0 | 1.09 | 0.97 | 0.00 | -0.04 | 8/12/2026 1:59:06 PM EST | |||
| 115.00 | 35.90 | 42.30 | 39.10 | 35.70 | 0.00 | 0.00% | 0.34 | 0 | 7 | 1.07 | 0.96 | 0.00 | -0.04 | 8/7/2026 | 8/12/2026 1:59:06 PM EST |
| 116.00 | 35.00 | 41.30 | 38.15 | 34.53 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.05 | 0.96 | 0.00 | -0.05 | 8/10/2026 | 8/12/2026 1:59:06 PM EST |
| 117.00 | 33.90 | 40.40 | 37.15 | % | 0.32 | 0 | 0 | 1.04 | 0.96 | 0.00 | -0.05 | 8/12/2026 1:59:06 PM EST | |||
| 118.00 | 33.00 | 39.70 | 36.35 | % | 0.31 | 0 | 0 | 1.04 | 0.95 | 0.00 | -0.05 | 8/12/2026 1:59:06 PM EST | |||
| 119.00 | 33.10 | 38.50 | 35.80 | % | 0.30 | 0 | 0 | 1.00 | 0.94 | 0.00 | -0.06 | 8/12/2026 1:59:06 PM EST | |||
| 120.00 | 31.10 | 37.70 | 34.40 | 31.48 | 0.00 | 0.00% | 0.29 | 0 | 3 | 1.00 | 0.94 | 0.00 | -0.06 | 8/7/2026 | 8/12/2026 1:59:06 PM EST |
| 121.00 | 30.20 | 36.70 | 33.45 | 29.20 | 0.00 | 0.00% | 0.28 | 0 | 2 | 0.98 | 0.93 | 0.01 | -0.07 | 8/10/2026 | 8/12/2026 1:59:06 PM EST |
| 122.00 | 30.30 | 35.10 | 32.70 | 7.45 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.90 | 0.93 | 0.01 | -0.07 | 8/6/2026 | 8/12/2026 1:59:06 PM EST |
| 123.00 | 28.70 | 34.90 | 31.80 | % | 0.26 | 0 | 0 | 0.95 | 0.92 | 0.01 | -0.07 | 8/12/2026 1:59:06 PM EST | |||
| 124.00 | 28.10 | 32.30 | 30.20 | % | 0.24 | 0 | 0 | 0.78 | 0.91 | 0.01 | -0.08 | 8/12/2026 1:59:06 PM EST | |||
| 125.00 | 27.90 | 32.00 | 29.95 | 27.63 | 0.00 | 0.00% | 0.24 | 0 | 4 | 0.82 | 0.90 | 0.01 | -0.08 | 8/7/2026 | 8/12/2026 1:59:06 PM EST |
| 126.00 | 26.30 | 31.60 | 28.95 | % | 0.23 | 0 | 0 | 0.87 | 0.90 | 0.01 | -0.09 | 8/12/2026 1:59:06 PM EST | |||
| 127.00 | 25.30 | 29.80 | 27.55 | % | 0.22 | 0 | 0 | 0.76 | 0.89 | 0.01 | -0.09 | 8/12/2026 1:59:06 PM EST | |||
| 128.00 | 25.40 | 29.30 | 27.35 | % | 0.21 | 0 | 0 | 0.86 | 0.88 | 0.01 | -0.09 | 8/12/2026 1:59:06 PM EST | |||
| 129.00 | 24.70 | 29.10 | 26.90 | % | 0.21 | 0 | 0 | 0.55 | 0.87 | 0.01 | -0.10 | 8/12/2026 1:59:06 PM EST | |||
| 130.00 | 23.80 | 28.20 | 26.00 | 28.00 | +6.44 | +29.87% | 0.20 | 1 | 4 | 0.56 | 0.86 | 0.01 | -0.10 | 8/12/2026 | 8/12/2026 1:59:06 PM EST |
| 131.00 | 23.70 | 27.30 | 25.50 | % | 0.19 | 0 | 0 | 0.62 | 0.85 | 0.01 | -0.11 | 8/12/2026 1:59:06 PM EST | |||
| 132.00 | 20.80 | 27.40 | 24.10 | % | 0.18 | 0 | 0 | 0.87 | 0.84 | 0.01 | -0.11 | 8/12/2026 1:59:06 PM EST | |||
| 133.00 | 20.80 | 25.90 | 23.35 | % | 0.18 | 0 | 0 | 0.53 | 0.83 | 0.01 | -0.12 | 8/12/2026 1:59:06 PM EST | |||
| 134.00 | 19.60 | 25.10 | 22.35 | % | 0.17 | 0 | 0 | 0.47 | 0.82 | 0.01 | -0.12 | 8/12/2026 1:59:06 PM EST | |||
| 135.00 | 18.90 | 24.30 | 21.60 | 16.70 | 0.00 | 0.00% | 0.16 | 0 | 5 | 0.52 | 0.81 | 0.01 | -0.13 | 8/7/2026 | 8/12/2026 1:59:06 PM EST |
| 136.00 | 18.20 | 23.50 | 20.85 | % | 0.15 | 0 | 0 | 0.54 | 0.79 | 0.01 | -0.13 | 8/12/2026 1:59:06 PM EST | |||
| 137.00 | 17.50 | 21.30 | 19.40 | % | 0.14 | 0 | 0 | 0.50 | 0.78 | 0.01 | -0.13 | 8/12/2026 1:59:06 PM EST | |||
| 138.00 | 16.60 | 22.10 | 19.35 | % | 0.14 | 0 | 0 | 0.54 | 0.77 | 0.01 | -0.14 | 8/12/2026 1:59:06 PM EST | |||
| 139.00 | 17.00 | 21.20 | 19.10 | % | 0.14 | 0 | 0 | 0.59 | 0.76 | 0.01 | -0.14 | 8/12/2026 1:59:06 PM EST | |||
| 140.00 | 16.10 | 20.60 | 18.35 | % | 0.13 | 0 | 0 | 0.59 | 0.74 | 0.01 | -0.15 | 8/12/2026 1:59:06 PM EST | |||
| 141.00 | 15.50 | 20.10 | 17.80 | % | 0.13 | 0 | 0 | 0.60 | 0.73 | 0.01 | -0.15 | 8/12/2026 1:59:06 PM EST | |||
| 142.00 | 14.90 | 19.40 | 17.15 | % | 0.12 | 0 | 0 | 0.60 | 0.71 | 0.01 | -0.15 | 8/12/2026 1:59:06 PM EST | |||
| 143.00 | 14.40 | 19.30 | 16.85 | % | 0.12 | 0 | 0 | 0.62 | 0.70 | 0.01 | -0.16 | 8/12/2026 1:59:06 PM EST | |||
| 144.00 | 13.90 | 18.20 | 16.05 | % | 0.11 | 0 | 0 | 0.61 | 0.68 | 0.01 | -0.16 | 8/12/2026 1:59:06 PM EST | |||
| 145.00 | 13.40 | 16.10 | 14.75 | 14.39 | 0.00 | 0.00% | 0.10 | 0 | 39 | 0.57 | 0.67 | 0.01 | -0.16 | 8/7/2026 | 8/12/2026 1:59:06 PM EST |
| 146.00 | 13.40 | 15.20 | 14.30 | % | 0.10 | 0 | 0 | 0.58 | 0.65 | 0.01 | -0.16 | 8/12/2026 1:59:06 PM EST | |||
| 147.00 | 13.20 | 14.00 | 13.60 | 13.11 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.58 | 0.64 | 0.01 | -0.17 | 8/10/2026 | 8/12/2026 1:59:06 PM EST |
| 148.00 | 12.70 | 13.60 | 13.15 | 12.85 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.58 | 0.62 | 0.01 | -0.17 | 8/10/2026 | 8/12/2026 1:59:06 PM EST |
| 149.00 | 11.80 | 13.00 | 12.40 | 13.50 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.58 | 0.61 | 0.02 | -0.17 | 8/10/2026 | 8/12/2026 1:59:06 PM EST |
| 150.00 | 11.50 | 12.60 | 12.05 | 13.10 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.57 | 0.59 | 0.02 | -0.17 | 8/10/2026 | 8/12/2026 1:59:06 PM EST |
| 152.50 | 10.10 | 11.30 | 10.70 | 13.50 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.58 | 0.55 | 0.02 | -0.17 | 8/11/2026 | 8/12/2026 1:59:06 PM EST |
| 155.00 | 9.00 | 10.20 | 9.60 | % | 0.06 | 0 | 0 | 0.58 | 0.52 | 0.02 | -0.17 | 8/12/2026 1:59:06 PM EST | |||
| 157.50 | 7.90 | 9.10 | 8.50 | % | 0.05 | 0 | 0 | 0.58 | 0.48 | 0.02 | -0.17 | 8/12/2026 1:59:06 PM EST | |||
| 160.00 | 6.80 | 8.00 | 7.40 | 8.50 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.57 | 0.44 | 0.02 | -0.17 | 8/11/2026 | 8/12/2026 1:59:06 PM EST |
| 162.50 | 6.20 | 7.20 | 6.70 | % | 0.04 | 0 | 0 | 0.58 | 0.40 | 0.02 | -0.17 | 8/12/2026 1:59:06 PM EST | |||
| 165.00 | 5.30 | 6.20 | 5.75 | % | 0.03 | 0 | 0 | 0.57 | 0.37 | 0.01 | -0.16 | 8/12/2026 1:59:06 PM EST | |||
| 167.50 | 4.80 | 5.60 | 5.20 | % | 0.03 | 0 | 0 | 0.58 | 0.34 | 0.01 | -0.16 | 8/12/2026 1:59:06 PM EST | |||
| 170.00 | 4.10 | 4.90 | 4.50 | 4.40 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.58 | 0.30 | 0.01 | -0.15 | 8/10/2026 | 8/12/2026 1:59:06 PM EST |
| 172.50 | 2.15 | 4.30 | 3.23 | % | 0.02 | 0 | 0 | 0.53 | 0.28 | 0.01 | -0.15 | 8/12/2026 1:59:06 PM EST | |||
| 175.00 | 2.90 | 4.00 | 3.45 | 4.40 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.58 | 0.25 | 0.01 | -0.14 | 8/11/2026 | 8/12/2026 1:59:06 PM EST |
| 180.00 | 0.15 | 3.10 | 1.63 | % | 0.01 | 0 | 0 | 0.63 | 0.20 | 0.01 | -0.12 | 8/12/2026 1:59:06 PM EST | |||
| 185.00 | 1.55 | 2.75 | 2.15 | 2.81 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.60 | 0.16 | 0.01 | -0.11 | 8/11/2026 | 8/12/2026 1:59:06 PM EST |
| 190.00 | 0.70 | 5.00 | 2.85 | % | 0.02 | 0 | 0 | 0.69 | 0.12 | 0.01 | -0.09 | 8/12/2026 1:59:06 PM EST | |||
| 195.00 | 0.60 | 1.65 | 1.13 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.59 | 0.10 | 0.01 | -0.08 | 8/11/2026 | 8/12/2026 1:59:06 PM EST |
| 200.00 | 0.55 | 1.25 | 0.90 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.60 | 0.08 | 0.01 | -0.07 | 8/11/2026 | 8/12/2026 1:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 4.30 | 2.15 | % | 0.04 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 8/12/2026 1:59:06 PM EST | |||
| 60.00 | 0.00 | 4.30 | 2.15 | % | 0.04 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 8/12/2026 1:59:06 PM EST | |||
| 65.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 8/12/2026 1:59:06 PM EST | |||
| 70.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 8/12/2026 1:59:06 PM EST | |||
| 75.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 8/12/2026 1:59:06 PM EST | |||
| 80.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 8/12/2026 1:59:06 PM EST | |||
| 84.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 8/12/2026 1:59:06 PM EST | |||
| 85.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 8/12/2026 1:59:06 PM EST | |||
| 86.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 8/12/2026 1:59:06 PM EST | |||
| 87.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 8/12/2026 1:59:06 PM EST | |||
| 88.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 8/12/2026 1:59:06 PM EST | |||
| 89.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 8/12/2026 1:59:06 PM EST | |||
| 90.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 1.35 | 0.00 | 0.00 | -0.01 | 8/12/2026 1:59:06 PM EST | |||
| 91.00 | 0.00 | 1.80 | 0.90 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.34 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/12/2026 1:59:06 PM EST |
| 92.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 1.30 | 0.00 | 0.00 | -0.01 | 8/12/2026 1:59:06 PM EST | |||
| 93.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | -0.01 | 8/12/2026 1:59:06 PM EST | |||
| 94.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | -0.01 | 8/12/2026 1:59:06 PM EST | |||
| 95.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | -0.01 | 8/12/2026 1:59:06 PM EST | |||
| 96.00 | 0.00 | 1.55 | 0.78 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.18 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/12/2026 1:59:06 PM EST |
| 97.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | -0.01 | 8/12/2026 1:59:06 PM EST | |||
| 98.00 | 0.00 | 1.70 | 0.85 | 0.66 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.17 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/12/2026 1:59:06 PM EST |
| 99.00 | 0.00 | 2.00 | 1.00 | 4.30 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.20 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/12/2026 1:59:06 PM EST |
| 100.00 | 0.00 | 1.75 | 0.88 | 0.66 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.14 | -0.01 | 0.00 | -0.01 | 8/7/2026 | 8/12/2026 1:59:06 PM EST |
| 101.00 | 0.00 | 2.75 | 1.38 | 0.86 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.27 | -0.01 | 0.00 | -0.01 | 8/7/2026 | 8/12/2026 1:59:06 PM EST |
| 102.00 | 0.00 | 1.60 | 0.80 | 4.40 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.07 | -0.01 | 0.00 | -0.01 | 8/7/2026 | 8/12/2026 1:59:06 PM EST |
| 103.00 | 0.00 | 1.90 | 0.95 | 2.23 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.10 | -0.01 | 0.00 | -0.02 | 8/7/2026 | 8/12/2026 1:59:06 PM EST |
| 104.00 | 0.00 | 1.70 | 0.85 | 4.30 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.05 | -0.01 | 0.00 | -0.02 | 8/7/2026 | 8/12/2026 1:59:06 PM EST |
| 105.00 | 0.00 | 1.70 | 0.85 | 4.57 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.02 | -0.01 | 0.00 | -0.02 | 8/7/2026 | 8/12/2026 1:59:06 PM EST |
| 106.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 1.00 | -0.01 | 0.00 | -0.02 | 8/12/2026 1:59:06 PM EST | |||
| 107.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 0.98 | -0.01 | 0.00 | -0.02 | 8/12/2026 1:59:06 PM EST | |||
| 108.00 | 0.00 | 0.45 | 0.23 | 0.25 | -2.09 | -89.32% | 0.00 | 2 | 6 | 0.71 | -0.02 | 0.00 | -0.03 | 8/12/2026 | 8/12/2026 1:59:06 PM EST |
| 109.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 0.95 | -0.02 | 0.00 | -0.03 | 8/12/2026 1:59:06 PM EST | |||
| 110.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 0.93 | -0.02 | 0.00 | -0.03 | 8/12/2026 1:59:06 PM EST | |||
| 111.00 | 0.00 | 1.60 | 0.80 | 1.22 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.89 | -0.02 | 0.00 | -0.03 | 8/7/2026 | 8/12/2026 1:59:06 PM EST |
| 112.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 0.94 | -0.03 | 0.00 | -0.03 | 8/12/2026 1:59:06 PM EST | |||
| 113.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 0.85 | -0.03 | 0.00 | -0.04 | 8/12/2026 1:59:06 PM EST | |||
| 114.00 | 0.00 | 4.70 | 2.35 | % | 0.02 | 0 | 0 | 1.19 | -0.03 | 0.00 | -0.04 | 8/12/2026 1:59:06 PM EST | |||
| 115.00 | 0.00 | 4.70 | 2.35 | % | 0.02 | 0 | 0 | 1.16 | -0.04 | 0.00 | -0.04 | 8/12/2026 1:59:06 PM EST | |||
| 116.00 | 0.05 | 0.95 | 0.50 | 0.70 | -0.80 | -53.34% | 0.00 | 1 | 1 | 0.56 | -0.04 | 0.00 | -0.05 | 8/12/2026 | 8/12/2026 1:59:06 PM EST |
| 117.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 1.14 | -0.04 | 0.00 | -0.05 | 8/12/2026 1:59:06 PM EST | |||
| 118.00 | 0.00 | 2.60 | 1.30 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.88 | -0.05 | 0.00 | -0.05 | 8/7/2026 | 8/12/2026 1:59:06 PM EST |
| 119.00 | 0.00 | 1.50 | 0.75 | 5.73 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.73 | -0.06 | 0.00 | -0.06 | 8/7/2026 | 8/12/2026 1:59:06 PM EST |
| 120.00 | 0.00 | 4.10 | 2.05 | 6.10 | 0.00 | 0.00% | 0.02 | 0 | 25 | 0.99 | -0.06 | 0.00 | -0.06 | 8/7/2026 | 8/12/2026 1:59:06 PM EST |
| 121.00 | 0.10 | 2.65 | 1.38 | 6.30 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.62 | -0.07 | 0.01 | -0.07 | 8/7/2026 | 8/12/2026 1:59:06 PM EST |
| 122.00 | 0.20 | 3.40 | 1.80 | 6.26 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.66 | -0.07 | 0.01 | -0.07 | 8/7/2026 | 8/12/2026 1:59:06 PM EST |
| 123.00 | 0.40 | 1.90 | 1.15 | % | 0.01 | 0 | 0 | 0.59 | -0.08 | 0.01 | -0.07 | 8/12/2026 1:59:06 PM EST | |||
| 124.00 | 0.30 | 3.20 | 1.75 | 4.84 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.63 | -0.09 | 0.01 | -0.08 | 8/7/2026 | 8/12/2026 1:59:06 PM EST |
| 125.00 | 0.55 | 1.95 | 1.25 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.58 | -0.10 | 0.01 | -0.08 | 8/10/2026 | 8/12/2026 1:59:06 PM EST |
| 126.00 | 0.70 | 3.40 | 2.05 | 6.60 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.65 | -0.10 | 0.01 | -0.09 | 8/7/2026 | 8/12/2026 1:59:06 PM EST |
| 127.00 | 0.80 | 2.75 | 1.78 | % | 0.01 | 0 | 0 | 0.61 | -0.11 | 0.01 | -0.09 | 8/12/2026 1:59:06 PM EST | |||
| 128.00 | 0.00 | 3.00 | 1.50 | % | 0.01 | 0 | 0 | 0.72 | -0.12 | 0.01 | -0.09 | 8/12/2026 1:59:06 PM EST | |||
| 129.00 | 1.10 | 2.20 | 1.65 | 2.45 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.60 | -0.13 | 0.01 | -0.10 | 8/11/2026 | 8/12/2026 1:59:06 PM EST |
| 130.00 | 1.60 | 2.55 | 2.08 | 2.72 | 0.00 | 0.00% | 0.02 | 0 | 29 | 0.60 | -0.14 | 0.01 | -0.10 | 8/11/2026 | 8/12/2026 1:59:06 PM EST |
| 131.00 | 1.90 | 2.70 | 2.30 | % | 0.02 | 0 | 0 | 0.60 | -0.15 | 0.01 | -0.11 | 8/12/2026 1:59:06 PM EST | |||
| 132.00 | 1.65 | 2.70 | 2.18 | 4.00 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.57 | -0.16 | 0.01 | -0.11 | 8/10/2026 | 8/12/2026 1:59:06 PM EST |
| 133.00 | 0.10 | 2.90 | 1.50 | % | 0.01 | 0 | 0 | 0.44 | -0.17 | 0.01 | -0.12 | 8/12/2026 1:59:06 PM EST | |||
| 134.00 | 2.00 | 3.20 | 2.60 | % | 0.02 | 0 | 0 | 0.57 | -0.18 | 0.01 | -0.12 | 8/12/2026 1:59:06 PM EST | |||
| 135.00 | 2.55 | 3.40 | 2.98 | 5.70 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.59 | -0.19 | 0.01 | -0.13 | 8/10/2026 | 8/12/2026 1:59:06 PM EST |
| 136.00 | 3.00 | 3.60 | 3.30 | 3.80 | % | 0.02 | 2 | 0 | 0.60 | -0.21 | 0.01 | -0.13 | 8/12/2026 | 8/12/2026 1:59:06 PM EST | |
| 137.00 | 3.20 | 3.90 | 3.55 | % | 0.03 | 0 | 0 | 0.58 | -0.22 | 0.01 | -0.13 | 8/12/2026 1:59:06 PM EST | |||
| 138.00 | 3.40 | 4.30 | 3.85 | 6.20 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.60 | -0.23 | 0.01 | -0.14 | 8/10/2026 | 8/12/2026 1:59:06 PM EST |
| 139.00 | 3.60 | 4.70 | 4.15 | % | 0.03 | 0 | 0 | 0.59 | -0.24 | 0.01 | -0.14 | 8/12/2026 1:59:06 PM EST | |||
| 140.00 | 4.20 | 4.80 | 4.50 | 5.00 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.59 | -0.26 | 0.01 | -0.15 | 8/11/2026 | 8/12/2026 1:59:06 PM EST |
| 141.00 | 4.40 | 5.10 | 4.75 | % | 0.03 | 0 | 0 | 0.59 | -0.27 | 0.01 | -0.15 | 8/12/2026 1:59:06 PM EST | |||
| 142.00 | 3.80 | 5.60 | 4.70 | % | 0.03 | 0 | 0 | 0.57 | -0.29 | 0.01 | -0.15 | 8/12/2026 1:59:06 PM EST | |||
| 143.00 | 5.10 | 6.00 | 5.55 | % | 0.04 | 0 | 0 | 0.60 | -0.30 | 0.01 | -0.16 | 8/12/2026 1:59:06 PM EST | |||
| 144.00 | 5.50 | 6.20 | 5.85 | % | 0.04 | 0 | 0 | 0.59 | -0.32 | 0.01 | -0.16 | 8/12/2026 1:59:06 PM EST | |||
| 145.00 | 5.70 | 6.60 | 6.15 | 6.70 | 0.00 | 0.00% | 0.04 | 0 | 13 | 0.59 | -0.33 | 0.01 | -0.16 | 8/11/2026 | 8/12/2026 1:59:06 PM EST |
| 146.00 | 6.20 | 7.00 | 6.60 | % | 0.05 | 0 | 0 | 0.59 | -0.35 | 0.01 | -0.16 | 8/12/2026 1:59:06 PM EST | |||
| 147.00 | 5.70 | 7.40 | 6.55 | % | 0.04 | 0 | 0 | 0.56 | -0.36 | 0.01 | -0.17 | 8/12/2026 1:59:06 PM EST | |||
| 148.00 | 7.00 | 8.00 | 7.50 | % | 0.05 | 0 | 0 | 0.60 | -0.38 | 0.01 | -0.17 | 8/12/2026 1:59:06 PM EST | |||
| 149.00 | 7.40 | 8.50 | 7.95 | % | 0.05 | 0 | 0 | 0.59 | -0.39 | 0.02 | -0.17 | 8/12/2026 1:59:06 PM EST | |||
| 150.00 | 8.00 | 8.90 | 8.45 | 8.59 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.60 | -0.41 | 0.02 | -0.17 | 8/11/2026 | 8/12/2026 1:59:06 PM EST |
| 152.50 | 8.70 | 10.10 | 9.40 | % | 0.06 | 0 | 0 | 0.58 | -0.45 | 0.02 | -0.17 | 8/12/2026 1:59:06 PM EST | |||
| 155.00 | 9.90 | 11.60 | 10.75 | % | 0.07 | 0 | 0 | 0.56 | -0.48 | 0.02 | -0.17 | 8/12/2026 1:59:06 PM EST | |||
| 157.50 | 11.80 | 12.80 | 12.30 | % | 0.08 | 0 | 0 | 0.59 | -0.52 | 0.02 | -0.17 | 8/12/2026 1:59:06 PM EST | |||
| 160.00 | 13.40 | 14.40 | 13.90 | % | 0.09 | 0 | 0 | 0.58 | -0.56 | 0.02 | -0.17 | 8/12/2026 1:59:06 PM EST | |||
| 162.50 | 14.90 | 16.00 | 15.45 | % | 0.10 | 0 | 0 | 0.58 | -0.60 | 0.02 | -0.17 | 8/12/2026 1:59:06 PM EST | |||
| 165.00 | 16.80 | 17.80 | 17.30 | % | 0.10 | 0 | 0 | 0.61 | -0.63 | 0.01 | -0.16 | 8/12/2026 1:59:06 PM EST | |||
| 167.50 | 17.60 | 21.00 | 19.30 | % | 0.12 | 0 | 0 | 0.61 | -0.66 | 0.01 | -0.16 | 8/12/2026 1:59:06 PM EST | |||
| 170.00 | 18.90 | 23.40 | 21.15 | % | 0.12 | 0 | 0 | 0.61 | -0.70 | 0.01 | -0.15 | 8/12/2026 1:59:06 PM EST | |||
| 172.50 | 20.80 | 25.30 | 23.05 | % | 0.13 | 0 | 0 | 0.60 | -0.72 | 0.01 | -0.15 | 8/12/2026 1:59:06 PM EST | |||
| 175.00 | 22.80 | 27.10 | 24.95 | % | 0.14 | 0 | 0 | 0.59 | -0.75 | 0.01 | -0.14 | 8/12/2026 1:59:06 PM EST | |||
| 180.00 | 26.90 | 31.40 | 29.15 | % | 0.16 | 0 | 0 | 0.58 | -0.80 | 0.01 | -0.12 | 8/12/2026 1:59:06 PM EST | |||
| 185.00 | 32.20 | 35.40 | 33.80 | % | 0.18 | 0 | 0 | 0.63 | -0.84 | 0.01 | -0.11 | 8/12/2026 1:59:06 PM EST | |||
| 190.00 | 35.70 | 40.80 | 38.25 | % | 0.20 | 0 | 0 | 0.86 | -0.88 | 0.01 | -0.09 | 8/12/2026 1:59:06 PM EST | |||
| 195.00 | 40.40 | 45.10 | 42.75 | % | 0.22 | 0 | 0 | 0.86 | -0.90 | 0.01 | -0.08 | 8/12/2026 1:59:06 PM EST | |||
| 200.00 | 45.10 | 49.90 | 47.50 | % | 0.24 | 0 | 0 | 0.90 | -0.92 | 0.01 | -0.07 | 8/12/2026 1:59:06 PM EST |