Options Chain for SEAGATE TECHNOLOGY HLDNGS PLC ORD SHS (STX) - $849.28 as of 9/4/2026 8:26:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 460.00 | 381.30 | 397.00 | 389.15 | 382.00 | 0.00 | 0.00% | 0.85 | 0 | 4 | 2.94 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 9/4/2026 3:59:54 PM EST |
| 470.00 | 371.30 | 387.00 | 379.15 | 398.50 | 0.00 | 0.00% | 0.81 | 0 | 5 | 2.86 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 9/4/2026 3:59:54 PM EST |
| 480.00 | 361.30 | 376.90 | 369.10 | 464.00 | 0.00 | 0.00% | 0.77 | 0 | 2 | 2.77 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 9/4/2026 3:59:54 PM EST |
| 490.00 | 353.10 | 363.80 | 358.45 | 306.60 | 0.00 | 0.00% | 0.73 | 0 | 3 | 2.48 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:54 PM EST |
| 500.00 | 341.30 | 356.90 | 349.10 | 314.53 | 0.00 | 0.00% | 0.70 | 0 | 2 | 2.60 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 3:59:54 PM EST |
| 505.00 | 336.30 | 351.90 | 344.10 | 358.60 | 0.00 | 0.00% | 0.68 | 0 | 5 | 2.47 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 9/4/2026 3:59:54 PM EST |
| 510.00 | 331.30 | 346.90 | 339.10 | % | 0.66 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 515.00 | 326.30 | 341.90 | 334.10 | 264.00 | 0.00 | 0.00% | 0.65 | 0 | 8 | 2.40 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 9/4/2026 3:59:54 PM EST |
| 520.00 | 321.30 | 336.90 | 329.10 | 397.00 | 0.00 | 0.00% | 0.63 | 0 | 2 | 2.44 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 9/4/2026 3:59:54 PM EST |
| 525.00 | 318.10 | 328.80 | 323.45 | % | 0.62 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 530.00 | 313.10 | 323.80 | 318.45 | 286.30 | +11.18 | +4.07% | 0.60 | 1 | 2 | 2.17 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 535.00 | 309.10 | 319.40 | 314.25 | % | 0.59 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 540.00 | 301.40 | 317.30 | 309.35 | 251.55 | 0.00 | 0.00% | 0.57 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:54 PM EST |
| 545.00 | 298.20 | 312.00 | 305.10 | 277.10 | 0.00 | 0.00% | 0.56 | 0 | 1 | 2.17 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 9/4/2026 3:59:54 PM EST |
| 550.00 | 291.40 | 307.10 | 299.25 | 461.80 | 0.00 | 0.00% | 0.54 | 0 | 1 | 2.21 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 9/4/2026 3:59:54 PM EST |
| 555.00 | 289.10 | 298.90 | 294.00 | % | 0.53 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 560.00 | 281.30 | 294.80 | 288.05 | 309.20 | 0.00 | 0.00% | 0.51 | 0 | 3 | 2.04 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 9/4/2026 3:59:54 PM EST |
| 565.00 | 276.30 | 288.90 | 282.60 | 332.19 | 0.00 | 0.00% | 0.50 | 0 | 1 | 1.93 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 9/4/2026 3:59:54 PM EST |
| 570.00 | 273.20 | 286.00 | 279.60 | 207.60 | 0.00 | 0.00% | 0.49 | 0 | 2 | 2.06 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:54 PM EST |
| 575.00 | 268.20 | 280.00 | 274.10 | 275.82 | -8.38 | -2.95% | 0.48 | 1 | 4 | 1.95 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 580.00 | 263.20 | 276.00 | 269.60 | 261.40 | 0.00 | 0.00% | 0.46 | 0 | 1 | 1.98 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 3:59:54 PM EST |
| 585.00 | 256.40 | 272.00 | 264.20 | 290.00 | 0.00 | 0.00% | 0.45 | 0 | 2 | 1.88 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 9/4/2026 3:59:54 PM EST |
| 590.00 | 251.40 | 266.00 | 258.70 | 266.00 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.91 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 9/4/2026 3:59:54 PM EST |
| 595.00 | 248.40 | 260.00 | 254.20 | 325.90 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 9/4/2026 3:59:54 PM EST |
| 600.00 | 243.40 | 256.00 | 249.70 | 187.40 | 0.00 | 0.00% | 0.42 | 0 | 2 | 1.84 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:54 PM EST |
| 605.00 | 238.40 | 250.00 | 244.20 | % | 0.40 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 610.00 | 233.20 | 247.10 | 240.15 | % | 0.39 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 615.00 | 226.40 | 242.00 | 234.20 | % | 0.38 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 620.00 | 221.40 | 235.90 | 228.65 | 271.60 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.69 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 9/4/2026 3:59:54 PM EST |
| 625.00 | 218.30 | 229.00 | 223.65 | % | 0.36 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 630.00 | 211.40 | 225.90 | 218.65 | 169.28 | 0.00 | 0.00% | 0.35 | 0 | 12 | 1.63 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:54 PM EST |
| 635.00 | 206.70 | 220.00 | 213.35 | % | 0.34 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 640.00 | 203.30 | 216.00 | 209.65 | % | 0.33 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 642.50 | 201.70 | 213.80 | 207.75 | % | 0.32 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 645.00 | 199.20 | 209.00 | 204.10 | % | 0.32 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 647.50 | 196.10 | 208.00 | 202.05 | % | 0.31 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 650.00 | 193.40 | 206.00 | 199.70 | 319.80 | 0.00 | 0.00% | 0.31 | 0 | 2 | 1.50 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 9/4/2026 3:59:54 PM EST |
| 652.50 | 189.30 | 204.00 | 196.65 | % | 0.30 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 655.00 | 186.50 | 202.00 | 194.25 | % | 0.30 | 0 | 0 | 1.41 | 1.00 | 0.00 | -0.01 | 9/4/2026 3:59:54 PM EST | |||
| 657.50 | 186.10 | 198.00 | 192.05 | % | 0.29 | 0 | 0 | 1.42 | 1.00 | 0.00 | -0.01 | 9/4/2026 3:59:54 PM EST | |||
| 660.00 | 181.70 | 196.00 | 188.85 | 178.93 | -43.07 | -19.41% | 0.29 | 1 | 1 | 1.43 | 1.00 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 662.50 | 179.20 | 194.00 | 186.60 | % | 0.28 | 0 | 0 | 1.44 | 1.00 | 0.00 | -0.02 | 9/4/2026 3:59:54 PM EST | |||
| 665.00 | 176.70 | 192.00 | 184.35 | % | 0.28 | 0 | 0 | 1.34 | 1.00 | 0.00 | -0.03 | 9/4/2026 3:59:54 PM EST | |||
| 667.50 | 176.90 | 188.00 | 182.45 | % | 0.27 | 0 | 0 | 1.36 | 1.00 | 0.00 | -0.04 | 9/4/2026 3:59:54 PM EST | |||
| 670.00 | 173.70 | 186.00 | 179.85 | 128.65 | 0.00 | 0.00% | 0.27 | 0 | 4 | 1.37 | 1.00 | 0.00 | -0.05 | 9/2/2026 | 9/4/2026 3:59:54 PM EST |
| 672.50 | 171.90 | 184.00 | 177.95 | % | 0.26 | 0 | 0 | 1.38 | 1.00 | 0.00 | -0.05 | 9/4/2026 3:59:54 PM EST | |||
| 675.00 | 166.70 | 179.30 | 173.00 | % | 0.26 | 0 | 0 | 1.24 | 1.00 | 0.00 | -0.06 | 9/4/2026 3:59:54 PM EST | |||
| 677.50 | 164.30 | 178.00 | 171.15 | % | 0.25 | 0 | 0 | 1.29 | 1.00 | 0.00 | -0.06 | 9/4/2026 3:59:54 PM EST | |||
| 680.00 | 161.90 | 176.00 | 168.95 | 109.96 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.30 | 0.99 | 0.00 | -0.08 | 9/3/2026 | 9/4/2026 3:59:54 PM EST |
| 682.50 | 159.30 | 174.00 | 166.65 | % | 0.24 | 0 | 0 | 1.31 | 0.99 | 0.00 | -0.08 | 9/4/2026 3:59:54 PM EST | |||
| 685.00 | 157.10 | 172.00 | 164.55 | % | 0.24 | 0 | 0 | 1.32 | 0.99 | 0.00 | -0.10 | 9/4/2026 3:59:54 PM EST | |||
| 687.50 | 154.40 | 169.40 | 161.90 | % | 0.24 | 0 | 0 | 1.30 | 0.99 | 0.00 | -0.11 | 9/4/2026 3:59:54 PM EST | |||
| 690.00 | 154.70 | 166.00 | 160.35 | % | 0.23 | 0 | 0 | 1.24 | 0.99 | 0.00 | -0.13 | 9/4/2026 3:59:54 PM EST | |||
| 692.50 | 149.50 | 164.00 | 156.75 | % | 0.23 | 0 | 0 | 1.24 | 0.99 | 0.00 | -0.15 | 9/4/2026 3:59:54 PM EST | |||
| 695.00 | 148.90 | 159.50 | 154.20 | % | 0.22 | 0 | 0 | 1.13 | 0.99 | 0.00 | -0.16 | 9/4/2026 3:59:54 PM EST | |||
| 697.50 | 146.60 | 159.60 | 153.10 | % | 0.22 | 0 | 0 | 1.24 | 0.99 | 0.00 | -0.17 | 9/4/2026 3:59:54 PM EST | |||
| 700.00 | 142.10 | 156.00 | 149.05 | % | 0.21 | 0 | 0 | 1.17 | 0.98 | 0.00 | -0.20 | 9/4/2026 3:59:54 PM EST | |||
| 702.50 | 141.70 | 154.00 | 147.85 | % | 0.21 | 0 | 0 | 1.18 | 0.98 | 0.00 | -0.21 | 9/4/2026 3:59:54 PM EST | |||
| 705.00 | 139.30 | 152.00 | 145.65 | % | 0.21 | 0 | 0 | 1.19 | 0.98 | 0.00 | -0.23 | 9/4/2026 3:59:54 PM EST | |||
| 707.50 | 136.90 | 149.70 | 143.30 | % | 0.20 | 0 | 0 | 1.18 | 0.98 | 0.00 | -0.26 | 9/4/2026 3:59:54 PM EST | |||
| 710.00 | 134.40 | 146.80 | 140.60 | 140.00 | +36.00 | +34.62% | 0.20 | 1 | 1 | 1.14 | 0.98 | 0.00 | -0.28 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 712.50 | 132.00 | 144.50 | 138.25 | % | 0.19 | 0 | 0 | 1.14 | 0.97 | 0.00 | -0.31 | 9/4/2026 3:59:54 PM EST | |||
| 715.00 | 127.60 | 142.00 | 134.80 | % | 0.19 | 0 | 0 | 1.12 | 0.97 | 0.00 | -0.33 | 9/4/2026 3:59:54 PM EST | |||
| 717.50 | 127.90 | 138.30 | 133.10 | 83.01 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.05 | 0.97 | 0.00 | -0.34 | 9/2/2026 | 9/4/2026 3:59:54 PM EST |
| 720.00 | 125.50 | 137.80 | 131.65 | 129.40 | 0.00 | 0.00% | 0.18 | 0 | 12 | 1.12 | 0.97 | 0.00 | -0.39 | 8/28/2026 | 9/4/2026 3:59:54 PM EST |
| 722.50 | 122.90 | 135.50 | 129.20 | 78.90 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.11 | 0.97 | 0.00 | -0.40 | 9/2/2026 | 9/4/2026 3:59:54 PM EST |
| 725.00 | 120.10 | 132.50 | 126.30 | 76.92 | 0.00 | 0.00% | 0.17 | 0 | 3 | 1.07 | 0.96 | 0.00 | -0.45 | 9/2/2026 | 9/4/2026 3:59:54 PM EST |
| 727.50 | 117.60 | 130.00 | 123.80 | 74.95 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.06 | 0.96 | 0.00 | -0.47 | 9/2/2026 | 9/4/2026 3:59:54 PM EST |
| 730.00 | 115.90 | 125.90 | 120.90 | 104.00 | -8.47 | -7.54% | 0.17 | 5 | 2 | 0.98 | 0.95 | 0.00 | -0.51 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 732.50 | 113.10 | 126.40 | 119.75 | % | 0.16 | 0 | 0 | 1.07 | 0.95 | 0.00 | -0.54 | 9/4/2026 3:59:54 PM EST | |||
| 735.00 | 111.20 | 123.50 | 117.35 | 85.79 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.05 | 0.95 | 0.00 | -0.57 | 9/1/2026 | 9/4/2026 3:59:54 PM EST |
| 737.50 | 108.20 | 121.40 | 114.80 | % | 0.16 | 0 | 0 | 1.05 | 0.94 | 0.00 | -0.61 | 9/4/2026 3:59:54 PM EST | |||
| 740.00 | 105.60 | 116.40 | 111.00 | % | 0.15 | 0 | 0 | 0.93 | 0.94 | 0.00 | -0.65 | 9/4/2026 3:59:54 PM EST | |||
| 742.50 | 104.20 | 117.00 | 110.60 | % | 0.15 | 0 | 0 | 1.03 | 0.93 | 0.00 | -0.68 | 9/4/2026 3:59:54 PM EST | |||
| 745.00 | 101.00 | 114.30 | 107.65 | 98.55 | -95.45 | -49.21% | 0.14 | 1 | 1 | 1.01 | 0.93 | 0.00 | -0.72 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 747.50 | 96.80 | 112.00 | 104.40 | % | 0.14 | 0 | 0 | 1.00 | 0.92 | 0.00 | -0.76 | 9/4/2026 3:59:54 PM EST | |||
| 750.00 | 97.30 | 108.40 | 102.85 | 90.60 | +30.20 | +50.00% | 0.14 | 2 | 23 | 0.94 | 0.92 | 0.00 | -0.80 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 755.00 | 91.90 | 102.80 | 97.35 | 186.80 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.89 | 0.91 | 0.00 | -0.88 | 7/30/2026 | 9/4/2026 3:59:54 PM EST |
| 760.00 | 87.60 | 98.10 | 92.85 | 114.72 | 0.00 | 0.00% | 0.12 | 0 | 7 | 0.86 | 0.90 | 0.00 | -0.97 | 8/21/2026 | 9/4/2026 3:59:54 PM EST |
| 765.00 | 84.00 | 94.50 | 89.25 | 59.80 | -85.83 | -58.94% | 0.12 | 1 | 15 | 0.61 | 0.88 | 0.00 | -1.06 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 770.00 | 79.70 | 88.40 | 84.05 | 80.10 | +43.98 | +121.77% | 0.11 | 2 | 10 | 0.63 | 0.87 | 0.00 | -1.14 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 775.00 | 75.30 | 84.30 | 79.80 | 69.15 | +25.25 | +57.52% | 0.10 | 3 | 3 | 0.64 | 0.85 | 0.00 | -1.23 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 780.00 | 71.10 | 79.50 | 75.30 | 75.00 | +34.11 | +83.42% | 0.10 | 5 | 8 | 0.64 | 0.84 | 0.00 | -1.32 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 785.00 | 67.00 | 77.50 | 72.25 | 65.76 | +30.46 | +86.29% | 0.09 | 7 | 3 | 0.67 | 0.82 | 0.00 | -1.41 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 790.00 | 63.00 | 74.40 | 68.70 | 67.40 | +38.20 | +130.83% | 0.09 | 18 | 11 | 0.68 | 0.80 | 0.00 | -1.50 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 792.50 | 64.80 | 68.60 | 66.70 | 48.10 | % | 0.08 | 1 | 0 | 0.68 | 0.79 | 0.00 | -1.54 | 9/4/2026 | 9/4/2026 3:59:54 PM EST | |
| 795.00 | 57.80 | 71.80 | 64.80 | 54.48 | +24.98 | +84.68% | 0.08 | 1 | 5 | 0.68 | 0.78 | 0.00 | -1.58 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 797.50 | 59.70 | 66.60 | 63.15 | 43.60 | % | 0.08 | 1 | 0 | 0.68 | 0.77 | 0.00 | -1.62 | 9/4/2026 | 9/4/2026 3:59:54 PM EST | |
| 800.00 | 59.50 | 62.20 | 60.85 | 56.90 | +29.83 | +110.20% | 0.08 | 35 | 42 | 0.67 | 0.76 | 0.00 | -1.66 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 802.50 | 53.20 | 65.10 | 59.15 | 26.90 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.68 | 0.75 | 0.00 | -1.70 | 9/3/2026 | 9/4/2026 3:59:54 PM EST |
| 805.00 | 56.00 | 58.70 | 57.35 | 45.34 | +19.33 | +74.32% | 0.07 | 7 | 26 | 0.67 | 0.74 | 0.00 | -1.74 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 807.50 | 51.50 | 59.80 | 55.65 | 24.00 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.67 | 0.73 | 0.00 | -1.77 | 9/3/2026 | 9/4/2026 3:59:54 PM EST |
| 810.00 | 52.10 | 55.40 | 53.75 | 53.90 | +33.65 | +166.18% | 0.07 | 13 | 16 | 0.66 | 0.71 | 0.00 | -1.81 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 812.50 | 50.00 | 54.20 | 52.10 | 47.20 | % | 0.06 | 1 | 0 | 0.66 | 0.70 | 0.00 | -1.84 | 9/4/2026 | 9/4/2026 3:59:54 PM EST | |
| 815.00 | 46.50 | 54.10 | 50.30 | 44.80 | +24.80 | +124.00% | 0.06 | 2 | 8 | 0.66 | 0.69 | 0.00 | -1.88 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 817.50 | 47.10 | 50.60 | 48.85 | 38.50 | +20.35 | +112.13% | 0.06 | 2 | 2 | 0.66 | 0.68 | 0.00 | -1.91 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 820.00 | 45.70 | 48.10 | 46.90 | 45.35 | +28.30 | +165.99% | 0.06 | 414 | 25 | 0.66 | 0.67 | 0.00 | -1.94 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 825.00 | 43.00 | 44.50 | 43.75 | 43.50 | +24.85 | +133.25% | 0.05 | 16 | 32 | 0.66 | 0.64 | 0.01 | -1.99 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 827.50 | 41.00 | 44.00 | 42.50 | 36.10 | +19.29 | +114.76% | 0.05 | 1 | 7 | 0.66 | 0.63 | 0.01 | -2.01 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 830.00 | 40.10 | 42.20 | 41.15 | 40.00 | +24.60 | +159.74% | 0.05 | 28 | 33 | 0.66 | 0.61 | 0.01 | -2.03 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 832.50 | 38.10 | 40.40 | 39.25 | 33.30 | +17.10 | +105.56% | 0.05 | 10 | 9 | 0.66 | 0.60 | 0.01 | -2.05 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 835.00 | 36.70 | 38.60 | 37.65 | 31.60 | +17.06 | +117.34% | 0.05 | 456 | 13 | 0.66 | 0.59 | 0.01 | -2.07 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 837.50 | 34.70 | 37.20 | 35.95 | 33.00 | +18.88 | +133.72% | 0.04 | 25 | 13 | 0.65 | 0.57 | 0.01 | -2.08 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 840.00 | 34.70 | 35.90 | 35.30 | 34.90 | +24.52 | +236.23% | 0.04 | 40 | 36 | 0.65 | 0.56 | 0.01 | -2.09 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 842.50 | 32.90 | 34.60 | 33.75 | 27.33 | -10.17 | -27.12% | 0.04 | 34 | 23 | 0.65 | 0.55 | 0.01 | -2.11 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 845.00 | 31.20 | 34.00 | 32.60 | 31.78 | +21.98 | +224.29% | 0.04 | 57 | 52 | 0.65 | 0.53 | 0.01 | -2.11 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 847.50 | 30.30 | 32.30 | 31.30 | 30.40 | +19.23 | +172.16% | 0.04 | 45 | 20 | 0.65 | 0.52 | 0.01 | -2.12 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 850.00 | 29.00 | 30.60 | 29.80 | 29.90 | +18.90 | +171.82% | 0.04 | 228 | 121 | 0.65 | 0.51 | 0.01 | -2.12 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 852.50 | 28.00 | 29.60 | 28.80 | 28.20 | +19.70 | +231.77% | 0.03 | 10 | 9 | 0.65 | 0.49 | 0.01 | -2.12 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 855.00 | 25.90 | 29.60 | 27.75 | 19.81 | +8.68 | +77.99% | 0.03 | 10 | 21 | 0.64 | 0.48 | 0.01 | -2.12 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 860.00 | 24.90 | 26.40 | 25.65 | 25.20 | +17.00 | +207.32% | 0.03 | 21 | 16 | 0.65 | 0.45 | 0.01 | -2.11 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 865.00 | 21.90 | 25.10 | 23.50 | 16.69 | +8.09 | +94.07% | 0.03 | 14 | 24 | 0.65 | 0.43 | 0.01 | -2.10 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 870.00 | 20.20 | 22.60 | 21.40 | 21.27 | +14.27 | +203.86% | 0.02 | 94 | 19 | 0.64 | 0.40 | 0.01 | -2.08 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 875.00 | 19.20 | 20.20 | 19.70 | 13.99 | +7.06 | +101.88% | 0.02 | 12 | 19 | 0.65 | 0.38 | 0.01 | -2.04 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 880.00 | 17.50 | 18.60 | 18.05 | 17.77 | +11.22 | +171.30% | 0.02 | 147 | 32 | 0.65 | 0.35 | 0.00 | -2.01 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 885.00 | 16.10 | 17.10 | 16.60 | 15.90 | +12.00 | +307.70% | 0.02 | 7 | 32 | 0.66 | 0.33 | 0.00 | -1.96 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 890.00 | 14.70 | 15.60 | 15.15 | 14.70 | +9.60 | +188.24% | 0.02 | 56 | 13 | 0.66 | 0.31 | 0.00 | -1.91 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 895.00 | 13.30 | 14.20 | 13.75 | 13.70 | +10.70 | +356.67% | 0.02 | 245 | 31 | 0.66 | 0.29 | 0.00 | -1.86 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 900.00 | 12.40 | 13.00 | 12.70 | 12.60 | +8.60 | +215.00% | 0.01 | 629 | 340 | 0.66 | 0.27 | 0.00 | -1.79 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 905.00 | 11.00 | 11.80 | 11.40 | 10.55 | +7.70 | +270.18% | 0.01 | 50 | 28 | 0.66 | 0.25 | 0.00 | -1.73 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 910.00 | 10.00 | 10.60 | 10.30 | 10.40 | +7.06 | +211.38% | 0.01 | 49 | 27 | 0.66 | 0.23 | 0.00 | -1.67 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 915.00 | 9.00 | 9.90 | 9.45 | 9.00 | +5.40 | +150.00% | 0.01 | 39 | 16 | 0.66 | 0.21 | 0.00 | -1.60 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 920.00 | 8.20 | 8.80 | 8.50 | 8.40 | +5.47 | +186.69% | 0.01 | 64 | 48 | 0.66 | 0.20 | 0.00 | -1.53 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 925.00 | 7.40 | 8.00 | 7.70 | 6.68 | +4.53 | +210.70% | 0.01 | 17 | 26 | 0.67 | 0.18 | 0.00 | -1.46 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 930.00 | 6.60 | 7.50 | 7.05 | 6.65 | +4.65 | +232.50% | 0.01 | 13 | 29 | 0.66 | 0.17 | 0.00 | -1.38 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 935.00 | 5.90 | 6.60 | 6.25 | 5.40 | -0.60 | -10.00% | 0.01 | 10 | 21 | 0.67 | 0.15 | 0.00 | -1.31 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 940.00 | 5.40 | 6.00 | 5.70 | 5.50 | +4.07 | +284.62% | 0.01 | 30 | 19 | 0.67 | 0.14 | 0.00 | -1.24 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 945.00 | 4.90 | 5.50 | 5.20 | 4.60 | +3.10 | +206.67% | 0.01 | 48 | 19 | 0.66 | 0.13 | 0.00 | -1.17 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 950.00 | 4.50 | 4.90 | 4.70 | 4.35 | +3.40 | +357.90% | 0.00 | 98 | 114 | 0.67 | 0.12 | 0.00 | -1.10 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 955.00 | 3.90 | 4.40 | 4.15 | 3.30 | +2.30 | +230.00% | 0.00 | 3 | 8 | 0.68 | 0.11 | 0.00 | -1.03 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 960.00 | 3.40 | 4.00 | 3.70 | 3.01 | -1.47 | -32.82% | 0.00 | 13 | 16 | 0.68 | 0.10 | 0.00 | -0.96 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 965.00 | 3.10 | 3.60 | 3.35 | 3.28 | -0.05 | -1.51% | 0.00 | 9 | 5 | 0.68 | 0.09 | 0.00 | -0.90 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 970.00 | 2.75 | 3.30 | 3.03 | 2.00 | -1.92 | -48.98% | 0.00 | 25 | 16 | 0.68 | 0.08 | 0.00 | -0.84 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 975.00 | 2.45 | 2.85 | 2.65 | 1.75 | -0.95 | -35.19% | 0.00 | 8 | 11 | 0.68 | 0.07 | 0.00 | -0.77 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 980.00 | 2.20 | 2.65 | 2.43 | 2.20 | +1.65 | +300.00% | 0.00 | 189 | 20 | 0.68 | 0.06 | 0.00 | -0.72 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 985.00 | 2.00 | 2.35 | 2.18 | 2.05 | -0.32 | -13.51% | 0.00 | 45 | 7 | 0.69 | 0.06 | 0.00 | -0.66 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 990.00 | 0.00 | 2.10 | 1.05 | 2.24 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.69 | 0.05 | 0.00 | -0.60 | 9/2/2026 | 9/4/2026 3:59:54 PM EST |
| 995.00 | 1.55 | 1.90 | 1.73 | 1.60 | -0.40 | -20.00% | 0.00 | 9 | 12 | 0.69 | 0.05 | 0.00 | -0.56 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 1,000.00 | 0.05 | 1.80 | 0.93 | 1.40 | +1.08 | +337.50% | 0.00 | 22 | 218 | 0.57 | 0.04 | 0.00 | -0.53 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 1,005.00 | 0.25 | 3.40 | 1.83 | 1.17 | +0.17 | +17.00% | 0.00 | 4 | 25 | 0.69 | 0.04 | 0.00 | -0.47 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 1,010.00 | 0.75 | 1.60 | 1.18 | 0.40 | -0.07 | -14.90% | 0.00 | 6 | 48 | 0.69 | 0.03 | 0.00 | -0.43 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 1,015.00 | 0.00 | 1.50 | 0.75 | 0.94 | -66.47 | -98.61% | 0.00 | 1 | 14 | 0.74 | 0.03 | 0.00 | -0.38 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 1,020.00 | 0.00 | 2.45 | 1.23 | 0.68 | -0.02 | -2.86% | 0.00 | 45 | 29 | 0.83 | 0.03 | 0.00 | -0.34 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 1,025.00 | 0.10 | 1.65 | 0.88 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.66 | 0.02 | 0.00 | -0.32 | 9/3/2026 | 9/4/2026 3:59:54 PM EST |
| 1,030.00 | 0.35 | 1.15 | 0.75 | 0.65 | +0.25 | +62.50% | 0.00 | 229 | 91 | 0.69 | 0.02 | 0.00 | -0.29 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 1,035.00 | 0.00 | 4.60 | 2.30 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.01 | 0.02 | 0.00 | -0.24 | 9/1/2026 | 9/4/2026 3:59:54 PM EST |
| 1,040.00 | 0.00 | 2.10 | 1.05 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.87 | 0.02 | 0.00 | -0.22 | 9/2/2026 | 9/4/2026 3:59:54 PM EST |
| 1,045.00 | 0.00 | 4.70 | 2.35 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.05 | 0.01 | 0.00 | -0.19 | 9/1/2026 | 9/4/2026 3:59:54 PM EST |
| 1,050.00 | 0.05 | 0.75 | 0.40 | 0.35 | +0.14 | +66.67% | 0.00 | 13 | 17 | 0.65 | 0.01 | 0.00 | -0.19 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 1,055.00 | 0.00 | 4.50 | 2.25 | 3.88 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.08 | 0.01 | 0.00 | -0.15 | 8/26/2026 | 9/4/2026 3:59:54 PM EST |
| 1,060.00 | 0.10 | 0.85 | 0.48 | 0.21 | +0.01 | +5.00% | 0.00 | 15 | 61 | 0.70 | 0.01 | 0.00 | -0.15 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 1,065.00 | 0.00 | 4.50 | 2.25 | 2.33 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.11 | 0.01 | 0.00 | -0.12 | 9/1/2026 | 9/4/2026 3:59:54 PM EST |
| 1,070.00 | 0.00 | 4.00 | 2.00 | 0.10 | -0.27 | -72.98% | 0.00 | 2 | 21 | 1.10 | 0.01 | 0.00 | -0.10 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 1,075.00 | 0.00 | 4.40 | 2.20 | 2.90 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.14 | 0.01 | 0.00 | -0.09 | 8/26/2026 | 9/4/2026 3:59:54 PM EST |
| 1,080.00 | 0.05 | 0.45 | 0.25 | 0.15 | -0.12 | -44.45% | 0.00 | 30 | 22 | 0.67 | 0.01 | 0.00 | -0.09 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 1,085.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | -0.07 | 9/4/2026 3:59:54 PM EST | |||
| 1,090.00 | 0.00 | 4.30 | 2.15 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 171 | 1.18 | 0.00 | 0.00 | -0.06 | 9/3/2026 | 9/4/2026 3:59:54 PM EST |
| 1,095.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | -0.05 | 9/4/2026 3:59:54 PM EST | |||
| 1,100.00 | 0.00 | 0.20 | 0.10 | 0.11 | +0.02 | +22.23% | 0.00 | 3 | 116 | 0.75 | 0.00 | 0.00 | -0.05 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 1,105.00 | 0.00 | 4.30 | 2.15 | 6.60 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.23 | 0.00 | 0.00 | -0.04 | 8/26/2026 | 9/4/2026 3:59:54 PM EST |
| 1,110.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.25 | 0.00 | 0.00 | -0.04 | 9/3/2026 | 9/4/2026 3:59:54 PM EST |
| 1,115.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.26 | 0.00 | 0.00 | -0.03 | 9/2/2026 | 9/4/2026 3:59:54 PM EST |
| 1,120.00 | 0.00 | 4.20 | 2.10 | 0.05 | 0.00 | 0.00% | 0.00 | 45 | 45 | 1.27 | 0.00 | 0.00 | -0.03 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 1,125.00 | 0.00 | 4.30 | 2.15 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.29 | 0.00 | 0.00 | -0.02 | 8/26/2026 | 9/4/2026 3:59:54 PM EST |
| 1,130.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 248 | 1.31 | 0.00 | 0.00 | -0.02 | 9/1/2026 | 9/4/2026 3:59:54 PM EST |
| 1,135.00 | 0.00 | 0.40 | 0.20 | 4.73 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.90 | 0.00 | 0.00 | -0.02 | 8/21/2026 | 9/4/2026 3:59:54 PM EST |
| 1,140.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.34 | 0.00 | 0.00 | -0.01 | 9/2/2026 | 9/4/2026 3:59:54 PM EST |
| 1,145.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.35 | 0.00 | 0.00 | -0.01 | 9/1/2026 | 9/4/2026 3:59:54 PM EST |
| 1,150.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.37 | 0.00 | 0.00 | -0.01 | 9/2/2026 | 9/4/2026 3:59:54 PM EST |
| 1,160.00 | 0.00 | 4.30 | 2.15 | 5.71 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.40 | 0.00 | 0.00 | -0.01 | 8/11/2026 | 9/4/2026 3:59:54 PM EST |
| 1,170.00 | 0.00 | 4.30 | 2.15 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.43 | 0.00 | 0.00 | -0.01 | 8/26/2026 | 9/4/2026 3:59:54 PM EST |
| 1,180.00 | 0.00 | 4.30 | 2.15 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.46 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/4/2026 3:59:54 PM EST |
| 1,190.00 | 0.00 | 4.30 | 2.15 | 18.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.49 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/4/2026 3:59:54 PM EST |
| 1,200.00 | 0.00 | 2.65 | 1.33 | 0.05 | 0.00 | 0.00% | 0.00 | 6 | 30 | 0.85 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 1,210.00 | 0.00 | 4.30 | 2.15 | 5.40 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.54 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/4/2026 3:59:54 PM EST |
| 1,220.00 | 0.00 | 4.30 | 2.15 | 6.49 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.57 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/4/2026 3:59:54 PM EST |
| 1,230.00 | 0.00 | 4.30 | 2.15 | 2.54 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.60 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/4/2026 3:59:54 PM EST |
| 1,240.00 | 0.00 | 4.30 | 2.15 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.62 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/4/2026 3:59:54 PM EST |
| 1,250.00 | 0.00 | 2.65 | 1.33 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.94 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 3:59:54 PM EST |
| 1,260.00 | 0.00 | 4.30 | 2.15 | 4.72 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.68 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/4/2026 3:59:54 PM EST |
| 1,270.00 | 0.00 | 4.30 | 2.15 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.70 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/4/2026 3:59:54 PM EST |
| 1,280.00 | 0.00 | 4.30 | 2.15 | 4.76 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.73 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/4/2026 3:59:54 PM EST |
| 1,290.00 | 0.00 | 4.30 | 2.15 | 3.25 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.75 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/4/2026 3:59:54 PM EST |
| 1,300.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 3 | 110 | 1.02 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 1,310.00 | 0.00 | 4.30 | 2.15 | 4.10 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.80 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/4/2026 3:59:54 PM EST |
| 1,320.00 | 0.00 | 4.30 | 2.15 | 4.10 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.82 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/4/2026 3:59:54 PM EST |
| 1,330.00 | 0.00 | 4.20 | 2.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.84 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:54 PM EST |
| 1,340.00 | 0.00 | 4.30 | 2.15 | 3.12 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.86 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/4/2026 3:59:54 PM EST |
| 1,350.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.10 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 3:59:54 PM EST |
| 1,360.00 | 0.00 | 4.30 | 2.15 | 2.16 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.91 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/4/2026 3:59:54 PM EST |
| 1,370.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 1,380.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 1,390.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 1,400.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 1,410.00 | 0.00 | 4.30 | 2.15 | 4.74 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.04 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/4/2026 3:59:54 PM EST |
| 1,420.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 1,430.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 1,440.00 | 0.00 | 4.30 | 2.15 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.10 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 3:59:54 PM EST |
| 1,450.00 | 0.00 | 1.50 | 0.75 | 0.03 | -0.41 | -93.19% | 0.00 | 5 | 9 | 1.25 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 460.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 6 | 31 | 1.58 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 470.00 | 0.00 | 4.30 | 2.15 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.56 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/4/2026 3:59:54 PM EST |
| 480.00 | 0.00 | 4.30 | 2.15 | 4.40 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.48 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 9/4/2026 3:59:54 PM EST |
| 490.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.40 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 3:59:54 PM EST |
| 500.00 | 0.00 | 1.40 | 0.70 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.91 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:54 PM EST |
| 505.00 | 0.00 | 4.30 | 2.15 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.29 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/4/2026 3:59:54 PM EST |
| 510.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 515.00 | 0.00 | 4.30 | 2.15 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.21 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/4/2026 3:59:54 PM EST |
| 520.00 | 0.00 | 4.30 | 2.15 | 4.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.18 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 9/4/2026 3:59:54 PM EST |
| 525.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 530.00 | 0.00 | 4.30 | 2.15 | 10.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.10 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 9/4/2026 3:59:54 PM EST |
| 535.00 | 0.00 | 4.30 | 2.15 | 9.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.07 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 9/4/2026 3:59:54 PM EST |
| 540.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 51 | 2.03 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 3:59:54 PM EST |
| 545.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 550.00 | 0.00 | 0.05 | 0.03 | 4.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.08 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/4/2026 3:59:54 PM EST |
| 555.00 | 0.00 | 4.30 | 2.15 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.93 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 3:59:54 PM EST |
| 560.00 | 0.00 | 3.10 | 1.55 | 0.02 | -0.08 | -80.00% | 0.00 | 3 | 4 | 1.77 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 565.00 | 0.00 | 4.30 | 2.15 | 11.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.86 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 9/4/2026 3:59:54 PM EST |
| 570.00 | 0.00 | 4.30 | 2.15 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.83 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/4/2026 3:59:54 PM EST |
| 575.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.17 | -77.28% | 0.00 | 13 | 21 | 1.04 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 580.00 | 0.00 | 4.30 | 2.15 | 5.25 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.76 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/4/2026 3:59:54 PM EST |
| 585.00 | 0.00 | 4.30 | 2.15 | 5.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.73 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/4/2026 3:59:54 PM EST |
| 590.00 | 0.00 | 4.30 | 2.15 | 12.02 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.69 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 9/4/2026 3:59:54 PM EST |
| 595.00 | 0.00 | 1.70 | 0.85 | 0.05 | -0.25 | -83.34% | 0.00 | 1 | 12 | 1.39 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 600.00 | 0.00 | 1.50 | 0.75 | 0.05 | -0.13 | -72.23% | 0.00 | 12 | 118 | 1.06 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 605.00 | 0.00 | 4.30 | 2.15 | 2.80 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.60 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/4/2026 3:59:54 PM EST |
| 610.00 | 0.00 | 4.30 | 2.15 | 2.86 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.57 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/4/2026 3:59:54 PM EST |
| 615.00 | 0.00 | 4.30 | 2.15 | 1.78 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.53 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 3:59:54 PM EST |
| 620.00 | 0.00 | 4.30 | 2.15 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.50 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 3:59:54 PM EST |
| 625.00 | 0.00 | 1.80 | 0.90 | 0.25 | -0.22 | -46.81% | 0.00 | 50 | 107 | 1.24 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 630.00 | 0.00 | 1.65 | 0.83 | 0.01 | -0.59 | -98.34% | 0.00 | 1 | 13 | 1.19 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 635.00 | 0.00 | 4.30 | 2.15 | 3.80 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.41 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/4/2026 3:59:54 PM EST |
| 640.00 | 0.00 | 3.80 | 1.90 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.34 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 3:59:54 PM EST |
| 642.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 645.00 | 0.00 | 0.50 | 0.25 | 0.10 | -0.40 | -80.00% | 0.00 | 3 | 56 | 0.92 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 647.50 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 650.00 | 0.00 | 2.20 | 1.10 | 0.65 | -0.17 | -20.74% | 0.00 | 18 | 92 | 0.84 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 652.50 | 0.00 | 4.40 | 2.20 | 1.24 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.31 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 3:59:54 PM EST |
| 655.00 | 0.00 | 4.40 | 2.20 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 104 | 1.29 | 0.00 | 0.00 | -0.01 | 9/1/2026 | 9/4/2026 3:59:54 PM EST |
| 657.50 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | -0.01 | 9/4/2026 3:59:54 PM EST | |||
| 660.00 | 0.00 | 4.40 | 2.20 | 0.63 | -0.17 | -21.25% | 0.00 | 2 | 24 | 1.26 | 0.00 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 662.50 | 0.00 | 0.50 | 0.25 | 1.22 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.84 | 0.00 | 0.00 | -0.02 | 9/2/2026 | 9/4/2026 3:59:54 PM EST |
| 665.00 | 0.00 | 4.50 | 2.25 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.24 | 0.00 | 0.00 | -0.03 | 9/3/2026 | 9/4/2026 3:59:54 PM EST |
| 667.50 | 0.05 | 3.20 | 1.63 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.92 | 0.00 | 0.00 | -0.04 | 9/3/2026 | 9/4/2026 3:59:54 PM EST |
| 670.00 | 0.00 | 0.50 | 0.25 | 0.40 | -1.35 | -77.15% | 0.00 | 10 | 36 | 0.80 | 0.00 | 0.00 | -0.05 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 672.50 | 0.05 | 0.45 | 0.25 | 0.42 | -0.63 | -60.00% | 0.00 | 53 | 25 | 0.69 | 0.00 | 0.00 | -0.05 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 675.00 | 0.25 | 1.15 | 0.70 | 0.40 | -1.80 | -81.82% | 0.00 | 24 | 151 | 0.75 | 0.00 | 0.00 | -0.06 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 677.50 | 0.00 | 4.60 | 2.30 | 1.29 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.17 | 0.00 | 0.00 | -0.06 | 9/3/2026 | 9/4/2026 3:59:54 PM EST |
| 680.00 | 0.05 | 0.60 | 0.33 | 0.70 | -1.77 | -71.66% | 0.00 | 13 | 71 | 0.68 | -0.01 | 0.00 | -0.08 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 682.50 | 0.00 | 4.70 | 2.35 | 2.29 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.18 | -0.01 | 0.00 | -0.08 | 9/2/2026 | 9/4/2026 3:59:54 PM EST |
| 685.00 | 0.00 | 2.85 | 1.43 | 0.22 | -1.82 | -89.22% | 0.00 | 2 | 20 | 1.01 | -0.01 | 0.00 | -0.10 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 687.50 | 0.00 | 4.70 | 2.35 | 1.00 | -3.03 | -75.19% | 0.00 | 1 | 2 | 1.13 | -0.01 | 0.00 | -0.11 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 690.00 | 0.15 | 1.60 | 0.88 | 0.52 | -2.23 | -81.10% | 0.00 | 61 | 53 | 0.74 | -0.01 | 0.00 | -0.13 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 692.50 | 0.10 | 0.80 | 0.45 | 0.65 | -2.85 | -81.43% | 0.00 | 107 | 6 | 0.67 | -0.01 | 0.00 | -0.15 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 695.00 | 0.35 | 1.10 | 0.73 | 0.67 | -3.44 | -83.70% | 0.00 | 29 | 42 | 0.72 | -0.01 | 0.00 | -0.16 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 697.50 | 0.00 | 4.30 | 2.15 | 1.00 | -2.05 | -67.22% | 0.00 | 8 | 5 | 1.04 | -0.01 | 0.00 | -0.17 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 700.00 | 0.50 | 1.40 | 0.95 | 0.75 | -3.11 | -80.57% | 0.00 | 121 | 182 | 0.73 | -0.02 | 0.00 | -0.20 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 702.50 | 0.00 | 1.20 | 0.60 | 1.03 | -2.97 | -74.25% | 0.00 | 33 | 38 | 0.77 | -0.02 | 0.00 | -0.21 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 705.00 | 0.00 | 2.55 | 1.28 | 0.98 | -3.62 | -78.70% | 0.00 | 62 | 90 | 0.88 | -0.02 | 0.00 | -0.23 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 707.50 | 0.15 | 2.05 | 1.10 | 1.01 | -3.79 | -78.96% | 0.00 | 19 | 55 | 0.68 | -0.02 | 0.00 | -0.26 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 710.00 | 0.50 | 1.40 | 0.95 | 0.93 | -5.07 | -84.50% | 0.00 | 47 | 153 | 0.69 | -0.02 | 0.00 | -0.28 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 712.50 | 0.10 | 1.50 | 0.80 | 1.50 | -4.00 | -72.73% | 0.00 | 4 | 18 | 0.62 | -0.03 | 0.00 | -0.31 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 715.00 | 0.75 | 2.25 | 1.50 | 1.35 | -4.45 | -76.73% | 0.00 | 33 | 158 | 0.72 | -0.03 | 0.00 | -0.33 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 717.50 | 0.00 | 3.40 | 1.70 | 1.57 | -4.03 | -71.97% | 0.00 | 4 | 7 | 0.87 | -0.03 | 0.00 | -0.34 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 720.00 | 0.95 | 1.55 | 1.25 | 1.39 | -4.61 | -76.84% | 0.00 | 25 | 88 | 0.68 | -0.03 | 0.00 | -0.39 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 722.50 | 0.00 | 3.70 | 1.85 | 1.80 | -4.12 | -69.60% | 0.00 | 4 | 42 | 0.86 | -0.03 | 0.00 | -0.40 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 725.00 | 0.75 | 1.80 | 1.28 | 1.28 | -5.61 | -81.43% | 0.00 | 51 | 101 | 0.60 | -0.04 | 0.00 | -0.45 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 727.50 | 0.90 | 2.65 | 1.78 | 2.58 | -4.81 | -65.09% | 0.00 | 3 | 71 | 0.69 | -0.04 | 0.00 | -0.47 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 730.00 | 1.50 | 2.25 | 1.88 | 1.71 | -5.99 | -77.80% | 0.00 | 39 | 81 | 0.68 | -0.05 | 0.00 | -0.51 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 732.50 | 1.65 | 2.05 | 1.85 | 2.57 | -7.93 | -75.53% | 0.00 | 2 | 46 | 0.67 | -0.05 | 0.00 | -0.54 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 735.00 | 1.80 | 2.15 | 1.98 | 2.02 | -9.28 | -82.13% | 0.00 | 18 | 70 | 0.68 | -0.05 | 0.00 | -0.57 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 737.50 | 1.95 | 2.25 | 2.10 | 2.16 | -10.14 | -82.44% | 0.00 | 4 | 9 | 0.68 | -0.06 | 0.00 | -0.61 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 740.00 | 2.15 | 2.45 | 2.30 | 3.00 | -7.05 | -70.15% | 0.00 | 25 | 37 | 0.67 | -0.06 | 0.00 | -0.65 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 742.50 | 2.25 | 2.65 | 2.45 | 3.70 | -6.68 | -64.36% | 0.00 | 3 | 7 | 0.67 | -0.07 | 0.00 | -0.68 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 745.00 | 2.50 | 2.75 | 2.63 | 3.40 | -5.70 | -62.64% | 0.00 | 238 | 348 | 0.67 | -0.07 | 0.00 | -0.72 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 747.50 | 2.60 | 3.10 | 2.85 | 3.70 | -11.90 | -76.29% | 0.00 | 4 | 6 | 0.67 | -0.08 | 0.00 | -0.76 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 750.00 | 2.90 | 3.30 | 3.10 | 3.14 | -9.56 | -75.28% | 0.00 | 93 | 168 | 0.66 | -0.08 | 0.00 | -0.80 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 755.00 | 3.10 | 3.70 | 3.40 | 3.73 | -13.57 | -78.44% | 0.00 | 15 | 65 | 0.66 | -0.09 | 0.00 | -0.88 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 760.00 | 3.70 | 4.20 | 3.95 | 3.90 | -13.00 | -76.93% | 0.01 | 26 | 69 | 0.66 | -0.10 | 0.00 | -0.97 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 765.00 | 4.30 | 4.80 | 4.55 | 5.85 | -10.15 | -63.44% | 0.01 | 11 | 82 | 0.65 | -0.12 | 0.00 | -1.06 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 770.00 | 4.90 | 5.40 | 5.15 | 5.20 | -13.73 | -72.53% | 0.01 | 89 | 154 | 0.65 | -0.13 | 0.00 | -1.14 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 775.00 | 5.60 | 6.00 | 5.80 | 5.74 | -15.26 | -72.67% | 0.01 | 27 | 27 | 0.64 | -0.15 | 0.00 | -1.23 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 780.00 | 6.30 | 7.00 | 6.65 | 6.70 | -17.30 | -72.09% | 0.01 | 131 | 81 | 0.64 | -0.16 | 0.00 | -1.32 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 785.00 | 7.20 | 7.80 | 7.50 | 9.00 | -16.71 | -65.00% | 0.01 | 38 | 55 | 0.64 | -0.18 | 0.00 | -1.41 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 790.00 | 8.10 | 9.10 | 8.60 | 10.60 | -13.91 | -56.76% | 0.01 | 28 | 69 | 0.64 | -0.20 | 0.00 | -1.50 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 792.50 | 8.80 | 9.40 | 9.10 | 10.85 | -14.30 | -56.86% | 0.01 | 4 | 60 | 0.64 | -0.21 | 0.00 | -1.54 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 795.00 | 9.10 | 9.90 | 9.50 | 11.45 | -14.76 | -56.32% | 0.01 | 26 | 49 | 0.63 | -0.22 | 0.00 | -1.58 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 797.50 | 9.70 | 10.50 | 10.10 | 10.46 | -20.14 | -65.82% | 0.01 | 2 | 3 | 0.63 | -0.23 | 0.00 | -1.62 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 800.00 | 10.10 | 11.20 | 10.65 | 10.50 | -21.17 | -66.85% | 0.01 | 50 | 91 | 0.63 | -0.24 | 0.00 | -1.66 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 802.50 | 10.60 | 11.90 | 11.25 | 15.35 | % | 0.01 | 1 | 0 | 0.62 | -0.25 | 0.00 | -1.70 | 9/4/2026 | 9/4/2026 3:59:54 PM EST | |
| 805.00 | 11.40 | 12.50 | 11.95 | 14.73 | -28.27 | -65.75% | 0.01 | 7 | 31 | 0.63 | -0.26 | 0.00 | -1.74 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 807.50 | 12.20 | 13.40 | 12.80 | % | 0.02 | 0 | 0 | 0.63 | -0.27 | 0.00 | -1.77 | 9/4/2026 3:59:54 PM EST | |||
| 810.00 | 12.80 | 14.10 | 13.45 | 15.80 | -21.19 | -57.29% | 0.02 | 63 | 101 | 0.62 | -0.29 | 0.00 | -1.81 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 812.50 | 13.60 | 15.00 | 14.30 | 16.33 | % | 0.02 | 3 | 0 | 0.63 | -0.30 | 0.00 | -1.84 | 9/4/2026 | 9/4/2026 3:59:54 PM EST | |
| 815.00 | 14.30 | 15.60 | 14.95 | 16.30 | -19.97 | -55.06% | 0.02 | 5 | 65 | 0.62 | -0.31 | 0.00 | -1.88 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 817.50 | 15.40 | 16.50 | 15.95 | 18.80 | % | 0.02 | 2 | 0 | 0.63 | -0.32 | 0.00 | -1.91 | 9/4/2026 | 9/4/2026 3:59:54 PM EST | |
| 820.00 | 16.20 | 17.40 | 16.80 | 17.30 | -28.50 | -62.23% | 0.02 | 27 | 151 | 0.63 | -0.33 | 0.00 | -1.94 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 825.00 | 18.20 | 19.20 | 18.70 | 19.15 | -48.37 | -71.64% | 0.02 | 33 | 30 | 0.63 | -0.36 | 0.01 | -1.99 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 827.50 | 19.00 | 20.30 | 19.65 | 20.20 | -18.40 | -47.67% | 0.02 | 15 | 16 | 0.63 | -0.37 | 0.01 | -2.01 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 830.00 | 20.20 | 21.20 | 20.70 | 22.65 | -23.18 | -50.58% | 0.02 | 17 | 39 | 0.63 | -0.39 | 0.01 | -2.03 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 832.50 | 21.30 | 22.20 | 21.75 | 37.00 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.63 | -0.40 | 0.01 | -2.05 | 8/28/2026 | 9/4/2026 3:59:54 PM EST |
| 835.00 | 22.10 | 23.30 | 22.70 | 24.40 | -27.20 | -52.72% | 0.03 | 27 | 105 | 0.63 | -0.41 | 0.01 | -2.07 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 837.50 | 22.50 | 25.10 | 23.80 | 28.21 | -40.28 | -58.82% | 0.03 | 34 | 1 | 0.62 | -0.43 | 0.01 | -2.08 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 840.00 | 24.60 | 25.40 | 25.00 | 25.20 | -42.68 | -62.88% | 0.03 | 41 | 43 | 0.63 | -0.44 | 0.01 | -2.09 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 842.50 | 24.90 | 27.10 | 26.00 | 28.45 | % | 0.03 | 11 | 0 | 0.62 | -0.45 | 0.01 | -2.11 | 9/4/2026 | 9/4/2026 3:59:54 PM EST | |
| 845.00 | 26.60 | 28.10 | 27.35 | 27.81 | -38.72 | -58.20% | 0.03 | 35 | 39 | 0.62 | -0.47 | 0.01 | -2.11 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 847.50 | 27.30 | 30.00 | 28.65 | 28.85 | -16.25 | -36.04% | 0.03 | 3 | 2 | 0.62 | -0.48 | 0.01 | -2.12 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 850.00 | 28.40 | 31.50 | 29.95 | 30.67 | -58.86 | -65.75% | 0.04 | 28 | 88 | 0.62 | -0.49 | 0.01 | -2.12 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 852.50 | 30.50 | 32.30 | 31.40 | 54.70 | -10.83 | -16.53% | 0.04 | 1 | 22 | 0.62 | -0.51 | 0.01 | -2.12 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 855.00 | 31.00 | 34.30 | 32.65 | 36.80 | -18.20 | -33.10% | 0.04 | 1 | 36 | 0.62 | -0.52 | 0.01 | -2.12 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 860.00 | 33.60 | 37.00 | 35.30 | 44.25 | -22.13 | -33.34% | 0.04 | 24 | 74 | 0.62 | -0.55 | 0.01 | -2.11 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 865.00 | 37.40 | 39.10 | 38.25 | 43.10 | -20.09 | -31.80% | 0.04 | 9 | 53 | 0.62 | -0.57 | 0.01 | -2.10 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 870.00 | 39.90 | 42.90 | 41.40 | 48.55 | -48.45 | -49.95% | 0.05 | 26 | 39 | 0.62 | -0.60 | 0.01 | -2.08 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 875.00 | 43.40 | 45.80 | 44.60 | 47.60 | -25.00 | -34.44% | 0.05 | 3 | 60 | 0.62 | -0.62 | 0.01 | -2.04 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 880.00 | 45.60 | 49.50 | 47.55 | 57.50 | -32.50 | -36.12% | 0.05 | 6 | 89 | 0.62 | -0.65 | 0.00 | -2.01 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 885.00 | 49.50 | 53.00 | 51.25 | 53.90 | -44.30 | -45.12% | 0.06 | 2 | 129 | 0.62 | -0.67 | 0.00 | -1.96 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 890.00 | 53.60 | 55.90 | 54.75 | 55.20 | -30.35 | -35.48% | 0.06 | 25 | 62 | 0.63 | -0.69 | 0.00 | -1.91 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 895.00 | 55.80 | 61.20 | 58.50 | 92.44 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.63 | -0.71 | 0.00 | -1.86 | 9/2/2026 | 9/4/2026 3:59:54 PM EST |
| 900.00 | 59.80 | 64.40 | 62.10 | 73.25 | -38.06 | -34.20% | 0.07 | 3 | 52 | 0.63 | -0.73 | 0.00 | -1.79 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 905.00 | 62.90 | 67.40 | 65.15 | 107.86 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.62 | -0.75 | 0.00 | -1.73 | 9/3/2026 | 9/4/2026 3:59:54 PM EST |
| 910.00 | 64.30 | 76.20 | 70.25 | 94.55 | 0.00 | 0.00% | 0.08 | 0 | 14 | 0.63 | -0.77 | 0.00 | -1.67 | 8/31/2026 | 9/4/2026 3:59:54 PM EST |
| 915.00 | 68.50 | 80.10 | 74.30 | 58.70 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.63 | -0.79 | 0.00 | -1.60 | 8/18/2026 | 9/4/2026 3:59:54 PM EST |
| 920.00 | 73.00 | 83.80 | 78.40 | 118.31 | 0.00 | 0.00% | 0.09 | 0 | 12 | 0.56 | -0.80 | 0.00 | -1.53 | 9/2/2026 | 9/4/2026 3:59:54 PM EST |
| 925.00 | 78.80 | 91.20 | 85.00 | 119.10 | 0.00 | 0.00% | 0.09 | 0 | 16 | 0.66 | -0.82 | 0.00 | -1.46 | 9/1/2026 | 9/4/2026 3:59:54 PM EST |
| 930.00 | 80.30 | 95.20 | 87.75 | 93.80 | -54.85 | -36.90% | 0.09 | 1 | 2 | 0.89 | -0.83 | 0.00 | -1.38 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 935.00 | 86.40 | 97.00 | 91.70 | 78.47 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.56 | -0.85 | 0.00 | -1.31 | 8/18/2026 | 9/4/2026 3:59:54 PM EST |
| 940.00 | 92.50 | 101.40 | 96.95 | 139.75 | 0.00 | 0.00% | 0.10 | 0 | 18 | 0.63 | -0.86 | 0.00 | -1.24 | 9/3/2026 | 9/4/2026 3:59:54 PM EST |
| 945.00 | 96.70 | 105.80 | 101.25 | 117.90 | 0.00 | 0.00% | 0.11 | 0 | 11 | 0.60 | -0.87 | 0.00 | -1.17 | 8/26/2026 | 9/4/2026 3:59:54 PM EST |
| 950.00 | 101.70 | 109.70 | 105.70 | 146.55 | 0.00 | 0.00% | 0.11 | 0 | 15 | 0.60 | -0.88 | 0.00 | -1.10 | 9/2/2026 | 9/4/2026 3:59:54 PM EST |
| 955.00 | 106.70 | 116.00 | 111.35 | 142.29 | 0.00 | 0.00% | 0.12 | 0 | 8 | 0.65 | -0.89 | 0.00 | -1.03 | 8/25/2026 | 9/4/2026 3:59:54 PM EST |
| 960.00 | 109.50 | 122.30 | 115.90 | 85.55 | 0.00 | 0.00% | 0.12 | 0 | 142 | 0.96 | -0.90 | 0.00 | -0.96 | 8/18/2026 | 9/4/2026 3:59:54 PM EST |
| 965.00 | 111.50 | 126.50 | 119.00 | 143.00 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.97 | -0.91 | 0.00 | -0.90 | 9/1/2026 | 9/4/2026 3:59:54 PM EST |
| 970.00 | 116.00 | 128.90 | 122.45 | 124.45 | -33.82 | -21.37% | 0.13 | 2 | 74 | 0.89 | -0.92 | 0.00 | -0.84 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 975.00 | 121.10 | 134.40 | 127.75 | 140.90 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.93 | -0.93 | 0.00 | -0.77 | 8/26/2026 | 9/4/2026 3:59:54 PM EST |
| 980.00 | 128.30 | 139.20 | 133.75 | 66.90 | 0.00 | 0.00% | 0.14 | 0 | 58 | 0.94 | -0.94 | 0.00 | -0.72 | 8/17/2026 | 9/4/2026 3:59:54 PM EST |
| 985.00 | 131.00 | 144.10 | 137.55 | 201.80 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.96 | -0.94 | 0.00 | -0.66 | 9/3/2026 | 9/4/2026 3:59:54 PM EST |
| 990.00 | 135.90 | 150.00 | 142.95 | 66.95 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.02 | -0.95 | 0.00 | -0.60 | 8/17/2026 | 9/4/2026 3:59:54 PM EST |
| 995.00 | 142.70 | 153.50 | 148.10 | 183.03 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.98 | -0.95 | 0.00 | -0.56 | 9/2/2026 | 9/4/2026 3:59:54 PM EST |
| 1,000.00 | 147.50 | 160.00 | 153.75 | 202.36 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.06 | -0.96 | 0.00 | -0.53 | 9/2/2026 | 9/4/2026 3:59:54 PM EST |
| 1,005.00 | 149.90 | 164.00 | 156.95 | 76.86 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.10 | -0.96 | 0.00 | -0.47 | 8/17/2026 | 9/4/2026 3:59:54 PM EST |
| 1,010.00 | 157.20 | 169.90 | 163.55 | 174.80 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.10 | -0.97 | 0.00 | -0.43 | 8/21/2026 | 9/4/2026 3:59:54 PM EST |
| 1,015.00 | 159.80 | 174.80 | 167.30 | 228.60 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.05 | -0.97 | 0.00 | -0.38 | 9/3/2026 | 9/4/2026 3:59:54 PM EST |
| 1,020.00 | 167.00 | 179.60 | 173.30 | 214.41 | 0.00 | 0.00% | 0.17 | 0 | 4 | 1.15 | -0.97 | 0.00 | -0.34 | 9/3/2026 | 9/4/2026 3:59:54 PM EST |
| 1,025.00 | 170.10 | 184.50 | 177.30 | % | 0.17 | 0 | 0 | 1.15 | -0.98 | 0.00 | -0.32 | 9/4/2026 3:59:54 PM EST | |||
| 1,030.00 | 177.10 | 186.70 | 181.90 | 222.00 | % | 0.18 | 1 | 0 | 1.05 | -0.98 | 0.00 | -0.29 | 9/4/2026 | 9/4/2026 3:59:54 PM EST | |
| 1,035.00 | 179.50 | 193.10 | 186.30 | 236.05 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.13 | -0.98 | 0.00 | -0.24 | 9/3/2026 | 9/4/2026 3:59:54 PM EST |
| 1,040.00 | 184.10 | 199.30 | 191.70 | 179.99 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.23 | -0.98 | 0.00 | -0.22 | 8/19/2026 | 9/4/2026 3:59:54 PM EST |
| 1,045.00 | 191.70 | 204.20 | 197.95 | 192.10 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.23 | -0.99 | 0.00 | -0.19 | 8/21/2026 | 9/4/2026 3:59:54 PM EST |
| 1,050.00 | 194.20 | 208.00 | 201.10 | 188.47 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.25 | -0.99 | 0.00 | -0.19 | 8/19/2026 | 9/4/2026 3:59:54 PM EST |
| 1,055.00 | 199.10 | 214.10 | 206.60 | % | 0.20 | 0 | 0 | 1.26 | -0.99 | 0.00 | -0.15 | 9/4/2026 3:59:54 PM EST | |||
| 1,060.00 | 206.50 | 219.10 | 212.80 | % | 0.20 | 0 | 0 | 1.29 | -0.99 | 0.00 | -0.15 | 9/4/2026 3:59:54 PM EST | |||
| 1,065.00 | 210.50 | 224.10 | 217.30 | 113.00 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.31 | -0.99 | 0.00 | -0.12 | 8/17/2026 | 9/4/2026 3:59:54 PM EST |
| 1,070.00 | 214.50 | 229.00 | 221.75 | % | 0.21 | 0 | 0 | 1.32 | -0.99 | 0.00 | -0.10 | 9/4/2026 3:59:54 PM EST | |||
| 1,075.00 | 221.50 | 234.00 | 227.75 | 117.30 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.32 | -0.99 | 0.00 | -0.09 | 8/17/2026 | 9/4/2026 3:59:54 PM EST |
| 1,080.00 | 223.50 | 238.00 | 230.75 | 295.80 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.36 | -0.99 | 0.00 | -0.09 | 9/3/2026 | 9/4/2026 3:59:54 PM EST |
| 1,085.00 | 230.80 | 244.00 | 237.40 | % | 0.22 | 0 | 0 | 1.36 | -1.00 | 0.00 | -0.07 | 9/4/2026 3:59:54 PM EST | |||
| 1,090.00 | 233.30 | 248.00 | 240.65 | % | 0.22 | 0 | 0 | 1.39 | -1.00 | 0.00 | -0.06 | 9/4/2026 3:59:54 PM EST | |||
| 1,095.00 | 241.50 | 254.00 | 247.75 | % | 0.23 | 0 | 0 | 1.39 | -1.00 | 0.00 | -0.05 | 9/4/2026 3:59:54 PM EST | |||
| 1,100.00 | 243.60 | 258.00 | 250.80 | % | 0.23 | 0 | 0 | 1.43 | -1.00 | 0.00 | -0.05 | 9/4/2026 3:59:54 PM EST | |||
| 1,105.00 | 248.30 | 264.00 | 256.15 | % | 0.23 | 0 | 0 | 1.43 | -1.00 | 0.00 | -0.04 | 9/4/2026 3:59:54 PM EST | |||
| 1,110.00 | 253.40 | 269.00 | 261.20 | 307.40 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.46 | -1.00 | 0.00 | -0.04 | 8/10/2026 | 9/4/2026 3:59:54 PM EST |
| 1,115.00 | 258.40 | 274.10 | 266.25 | % | 0.24 | 0 | 0 | 1.46 | -1.00 | 0.00 | -0.03 | 9/4/2026 3:59:54 PM EST | |||
| 1,120.00 | 263.40 | 279.10 | 271.25 | % | 0.24 | 0 | 0 | 1.52 | -1.00 | 0.00 | -0.03 | 9/4/2026 3:59:54 PM EST | |||
| 1,125.00 | 268.40 | 284.00 | 276.20 | % | 0.25 | 0 | 0 | 1.49 | -1.00 | 0.00 | -0.02 | 9/4/2026 3:59:54 PM EST | |||
| 1,130.00 | 273.40 | 289.00 | 281.20 | % | 0.25 | 0 | 0 | 1.53 | -1.00 | 0.00 | -0.02 | 9/4/2026 3:59:54 PM EST | |||
| 1,135.00 | 278.80 | 294.00 | 286.40 | % | 0.25 | 0 | 0 | 1.57 | -1.00 | 0.00 | -0.02 | 9/4/2026 3:59:54 PM EST | |||
| 1,140.00 | 283.80 | 299.10 | 291.45 | 268.00 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.56 | -1.00 | 0.00 | -0.01 | 7/31/2026 | 9/4/2026 3:59:54 PM EST |
| 1,145.00 | 288.40 | 304.10 | 296.25 | % | 0.26 | 0 | 0 | 1.56 | -1.00 | 0.00 | -0.01 | 9/4/2026 3:59:54 PM EST | |||
| 1,150.00 | 294.80 | 306.90 | 300.85 | 374.80 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.47 | -1.00 | 0.00 | -0.01 | 9/3/2026 | 9/4/2026 3:59:54 PM EST |
| 1,160.00 | 306.50 | 319.00 | 312.75 | % | 0.27 | 0 | 0 | 1.65 | -1.00 | 0.00 | -0.01 | 9/4/2026 3:59:54 PM EST | |||
| 1,170.00 | 316.90 | 329.00 | 322.95 | % | 0.28 | 0 | 0 | 1.66 | -1.00 | 0.00 | -0.01 | 9/4/2026 3:59:54 PM EST | |||
| 1,180.00 | 324.40 | 336.90 | 330.65 | 360.00 | % | 0.28 | 1 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:54 PM EST | |
| 1,190.00 | 336.50 | 349.00 | 342.75 | % | 0.29 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 1,200.00 | 348.20 | 357.20 | 352.70 | % | 0.29 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 1,210.00 | 355.10 | 366.90 | 361.00 | % | 0.30 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 1,220.00 | 363.50 | 378.00 | 370.75 | % | 0.30 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 1,230.00 | 373.40 | 388.90 | 381.15 | % | 0.31 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 1,240.00 | 383.40 | 399.10 | 391.25 | 450.00 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 9/4/2026 3:59:54 PM EST |
| 1,250.00 | 393.40 | 408.00 | 400.70 | % | 0.32 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 1,260.00 | 406.50 | 419.00 | 412.75 | 380.00 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 9/4/2026 3:59:54 PM EST |
| 1,270.00 | 414.80 | 429.00 | 421.90 | % | 0.33 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 1,280.00 | 423.60 | 439.00 | 431.30 | % | 0.34 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 1,290.00 | 434.00 | 449.00 | 441.50 | % | 0.34 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 1,300.00 | 446.50 | 459.00 | 452.75 | % | 0.35 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 1,310.00 | 456.50 | 467.20 | 461.85 | % | 0.35 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 1,320.00 | 463.80 | 479.10 | 471.45 | 328.75 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 9/4/2026 3:59:54 PM EST |
| 1,330.00 | 473.80 | 489.10 | 481.45 | % | 0.36 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 1,340.00 | 483.40 | 498.00 | 490.70 | % | 0.37 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 1,350.00 | 493.40 | 508.00 | 500.70 | % | 0.37 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 1,360.00 | 503.50 | 519.00 | 511.25 | % | 0.38 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 1,370.00 | 513.50 | 529.00 | 521.25 | 508.50 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 9/4/2026 3:59:54 PM EST |
| 1,380.00 | 523.30 | 538.90 | 531.10 | % | 0.38 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 1,390.00 | 533.50 | 549.00 | 541.25 | % | 0.39 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 1,400.00 | 543.50 | 559.00 | 551.25 | % | 0.39 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 1,410.00 | 553.40 | 569.00 | 561.20 | % | 0.40 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 1,420.00 | 563.50 | 579.00 | 571.25 | % | 0.40 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 1,430.00 | 574.00 | 589.00 | 581.50 | % | 0.41 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 1,440.00 | 583.50 | 599.00 | 591.25 | % | 0.41 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 1,450.00 | 594.50 | 609.10 | 601.80 | 635.40 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 9/4/2026 3:59:54 PM EST |