Options Chain for SPOTIFY TECHNOLOGY S A SHS (SPOT) - $478.17 as of 8/4/2026 10:25:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 179.00 | 185.00 | 182.00 | 217.00 | 0.00 | 0.00% | 0.61 | 0 | 2 | 1.00 | 1.00 | 0.00 | -0.01 | 7/31/2026 | 8/4/2026 3:59:55 PM EST |
| 310.00 | 167.00 | 174.95 | 170.98 | 165.00 | -42.00 | -20.29% | 0.55 | 1 | 1 | 0.95 | 1.00 | 0.00 | -0.03 | 8/4/2026 | 8/4/2026 3:59:55 PM EST |
| 320.00 | 157.00 | 165.15 | 161.08 | % | 0.50 | 0 | 0 | 0.91 | 1.00 | 0.00 | -0.04 | 8/4/2026 3:59:55 PM EST | |||
| 330.00 | 149.00 | 155.70 | 152.35 | % | 0.46 | 0 | 0 | 0.87 | 1.00 | 0.00 | -0.05 | 8/4/2026 3:59:55 PM EST | |||
| 340.00 | 139.00 | 145.45 | 142.23 | % | 0.42 | 0 | 0 | 0.82 | 0.99 | 0.00 | -0.06 | 8/4/2026 3:59:55 PM EST | |||
| 350.00 | 130.00 | 135.65 | 132.83 | % | 0.38 | 0 | 0 | 0.77 | 0.99 | 0.00 | -0.07 | 8/4/2026 3:59:55 PM EST | |||
| 355.00 | 125.00 | 130.40 | 127.70 | 123.20 | % | 0.36 | 1 | 0 | 0.73 | 0.98 | 0.00 | -0.07 | 8/4/2026 | 8/4/2026 3:59:55 PM EST | |
| 360.00 | 120.00 | 125.80 | 122.90 | % | 0.34 | 0 | 0 | 0.73 | 0.98 | 0.00 | -0.09 | 8/4/2026 3:59:55 PM EST | |||
| 365.00 | 113.00 | 121.10 | 117.05 | % | 0.32 | 0 | 0 | 0.71 | 0.98 | 0.00 | -0.09 | 8/4/2026 3:59:55 PM EST | |||
| 370.00 | 110.00 | 116.30 | 113.15 | % | 0.31 | 0 | 0 | 0.69 | 0.97 | 0.00 | -0.11 | 8/4/2026 3:59:55 PM EST | |||
| 375.00 | 106.00 | 111.50 | 108.75 | % | 0.29 | 0 | 0 | 0.67 | 0.96 | 0.00 | -0.11 | 8/4/2026 3:59:55 PM EST | |||
| 380.00 | 101.00 | 106.80 | 103.90 | % | 0.27 | 0 | 0 | 0.65 | 0.95 | 0.00 | -0.13 | 8/4/2026 3:59:55 PM EST | |||
| 385.00 | 96.00 | 102.00 | 99.00 | % | 0.26 | 0 | 0 | 0.62 | 0.94 | 0.00 | -0.17 | 8/4/2026 3:59:55 PM EST | |||
| 390.00 | 92.00 | 97.35 | 94.68 | % | 0.24 | 0 | 0 | 0.60 | 0.93 | 0.00 | -0.17 | 8/4/2026 3:59:55 PM EST | |||
| 395.00 | 87.00 | 92.90 | 89.95 | % | 0.23 | 0 | 0 | 0.58 | 0.92 | 0.00 | -0.19 | 8/4/2026 3:59:55 PM EST | |||
| 400.00 | 83.00 | 88.40 | 85.70 | % | 0.21 | 0 | 0 | 0.58 | 0.91 | 0.00 | -0.20 | 8/4/2026 3:59:55 PM EST | |||
| 405.00 | 78.00 | 83.95 | 80.98 | % | 0.20 | 0 | 0 | 0.55 | 0.90 | 0.00 | -0.22 | 8/4/2026 3:59:55 PM EST | |||
| 410.00 | 74.00 | 79.50 | 76.75 | % | 0.19 | 0 | 0 | 0.54 | 0.89 | 0.00 | -0.23 | 8/4/2026 3:59:55 PM EST | |||
| 415.00 | 69.00 | 75.25 | 72.13 | % | 0.17 | 0 | 0 | 0.55 | 0.87 | 0.00 | -0.24 | 8/4/2026 3:59:55 PM EST | |||
| 420.00 | 65.00 | 71.15 | 68.08 | % | 0.16 | 0 | 0 | 0.41 | 0.85 | 0.00 | -0.26 | 8/4/2026 3:59:55 PM EST | |||
| 425.00 | 61.00 | 67.10 | 64.05 | % | 0.15 | 0 | 0 | 0.43 | 0.84 | 0.00 | -0.28 | 8/4/2026 3:59:55 PM EST | |||
| 430.00 | 57.00 | 62.80 | 59.90 | 55.40 | -37.60 | -40.43% | 0.14 | 1 | 1 | 0.43 | 0.82 | 0.00 | -0.29 | 8/4/2026 | 8/4/2026 3:59:55 PM EST |
| 435.00 | 53.00 | 59.00 | 56.00 | % | 0.13 | 0 | 0 | 0.42 | 0.79 | 0.00 | -0.30 | 8/4/2026 3:59:55 PM EST | |||
| 440.00 | 50.00 | 55.75 | 52.88 | % | 0.12 | 0 | 0 | 0.43 | 0.77 | 0.00 | -0.32 | 8/4/2026 3:59:55 PM EST | |||
| 445.00 | 46.00 | 51.45 | 48.73 | % | 0.11 | 0 | 0 | 0.43 | 0.75 | 0.00 | -0.33 | 8/4/2026 3:59:55 PM EST | |||
| 450.00 | 43.00 | 48.35 | 45.68 | % | 0.10 | 0 | 0 | 0.44 | 0.72 | 0.00 | -0.34 | 8/4/2026 3:59:55 PM EST | |||
| 455.00 | 39.00 | 45.65 | 42.33 | % | 0.09 | 0 | 0 | 0.43 | 0.70 | 0.01 | -0.35 | 8/4/2026 3:59:55 PM EST | |||
| 460.00 | 36.40 | 41.05 | 38.73 | 45.16 | % | 0.08 | 2 | 0 | 0.44 | 0.67 | 0.01 | -0.36 | 8/4/2026 | 8/4/2026 3:59:55 PM EST | |
| 465.00 | 33.30 | 39.05 | 36.18 | % | 0.08 | 0 | 0 | 0.45 | 0.64 | 0.01 | -0.37 | 8/4/2026 3:59:55 PM EST | |||
| 470.00 | 30.00 | 36.85 | 33.43 | 38.80 | % | 0.07 | 2 | 0 | 0.45 | 0.61 | 0.01 | -0.37 | 8/4/2026 | 8/4/2026 3:59:55 PM EST | |
| 475.00 | 28.30 | 33.30 | 30.80 | % | 0.06 | 0 | 0 | 0.45 | 0.58 | 0.01 | -0.38 | 8/4/2026 3:59:55 PM EST | |||
| 480.00 | 24.20 | 31.70 | 27.95 | % | 0.06 | 0 | 0 | 0.44 | 0.55 | 0.01 | -0.38 | 8/4/2026 3:59:55 PM EST | |||
| 485.00 | 22.20 | 28.30 | 25.25 | 47.60 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.44 | 0.52 | 0.01 | -0.38 | 8/3/2026 | 8/4/2026 3:59:55 PM EST |
| 490.00 | 20.40 | 27.00 | 23.70 | % | 0.05 | 0 | 0 | 0.44 | 0.49 | 0.01 | -0.38 | 8/4/2026 3:59:55 PM EST | |||
| 495.00 | 19.45 | 24.65 | 22.05 | 32.00 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.43 | 0.46 | 0.01 | -0.38 | 8/3/2026 | 8/4/2026 3:59:55 PM EST |
| 500.00 | 17.50 | 22.50 | 20.00 | % | 0.04 | 0 | 0 | 0.44 | 0.43 | 0.01 | -0.37 | 8/4/2026 3:59:55 PM EST | |||
| 505.00 | 14.05 | 21.15 | 17.60 | % | 0.03 | 0 | 0 | 0.44 | 0.41 | 0.01 | -0.36 | 8/4/2026 3:59:55 PM EST | |||
| 510.00 | 13.30 | 19.20 | 16.25 | % | 0.03 | 0 | 0 | 0.43 | 0.38 | 0.01 | -0.36 | 8/4/2026 3:59:55 PM EST | |||
| 515.00 | 11.95 | 17.60 | 14.78 | 33.12 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.44 | 0.35 | 0.01 | -0.35 | 7/31/2026 | 8/4/2026 3:59:55 PM EST |
| 520.00 | 10.00 | 16.10 | 13.05 | % | 0.03 | 0 | 0 | 0.44 | 0.32 | 0.01 | -0.33 | 8/4/2026 3:59:55 PM EST | |||
| 525.00 | 9.60 | 14.15 | 11.88 | % | 0.02 | 0 | 0 | 0.43 | 0.30 | 0.01 | -0.32 | 8/4/2026 3:59:55 PM EST | |||
| 530.00 | 8.20 | 13.10 | 10.65 | 17.75 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.43 | 0.27 | 0.01 | -0.31 | 8/3/2026 | 8/4/2026 3:59:55 PM EST |
| 535.00 | 7.05 | 11.85 | 9.45 | 9.70 | -6.98 | -41.85% | 0.02 | 1 | 1 | 0.42 | 0.25 | 0.00 | -0.29 | 8/4/2026 | 8/4/2026 3:59:55 PM EST |
| 540.00 | 5.90 | 10.25 | 8.08 | % | 0.01 | 0 | 0 | 0.42 | 0.23 | 0.00 | -0.28 | 8/4/2026 3:59:55 PM EST | |||
| 545.00 | 5.00 | 9.75 | 7.38 | 24.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.42 | 0.21 | 0.00 | -0.27 | 7/30/2026 | 8/4/2026 3:59:55 PM EST |
| 550.00 | 4.30 | 8.70 | 6.50 | 7.80 | % | 0.01 | 3 | 0 | 0.42 | 0.19 | 0.00 | -0.25 | 8/4/2026 | 8/4/2026 3:59:55 PM EST | |
| 555.00 | 3.55 | 8.80 | 6.18 | % | 0.01 | 0 | 0 | 0.43 | 0.17 | 0.00 | -0.23 | 8/4/2026 3:59:55 PM EST | |||
| 560.00 | 2.80 | 8.10 | 5.45 | % | 0.01 | 0 | 0 | 0.42 | 0.16 | 0.00 | -0.22 | 8/4/2026 3:59:55 PM EST | |||
| 565.00 | 2.20 | 7.60 | 4.90 | % | 0.01 | 0 | 0 | 0.42 | 0.14 | 0.00 | -0.20 | 8/4/2026 3:59:55 PM EST | |||
| 570.00 | 1.89 | 6.40 | 4.15 | % | 0.01 | 0 | 0 | 0.42 | 0.13 | 0.00 | -0.19 | 8/4/2026 3:59:55 PM EST | |||
| 575.00 | 1.53 | 6.85 | 4.19 | % | 0.01 | 0 | 0 | 0.44 | 0.11 | 0.00 | -0.18 | 8/4/2026 3:59:55 PM EST | |||
| 580.00 | 1.37 | 5.55 | 3.46 | % | 0.01 | 0 | 0 | 0.42 | 0.10 | 0.00 | -0.16 | 8/4/2026 3:59:55 PM EST | |||
| 585.00 | 1.67 | 4.45 | 3.06 | 6.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.43 | 0.09 | 0.00 | -0.15 | 8/3/2026 | 8/4/2026 3:59:55 PM EST |
| 590.00 | 1.34 | 3.85 | 2.60 | % | 0.00 | 0 | 0 | 0.43 | 0.08 | 0.00 | -0.14 | 8/4/2026 3:59:55 PM EST | |||
| 595.00 | 1.10 | 3.90 | 2.50 | % | 0.00 | 0 | 0 | 0.43 | 0.07 | 0.00 | -0.13 | 8/4/2026 3:59:55 PM EST | |||
| 600.00 | 1.21 | 2.78 | 2.00 | 2.05 | -4.95 | -70.72% | 0.00 | 62 | 1 | 0.43 | 0.06 | 0.00 | -0.11 | 8/4/2026 | 8/4/2026 3:59:55 PM EST |
| 605.00 | 0.56 | 3.95 | 2.26 | 2.08 | % | 0.00 | 2 | 0 | 0.44 | 0.06 | 0.00 | -0.10 | 8/4/2026 | 8/4/2026 3:59:55 PM EST | |
| 610.00 | 0.73 | 2.35 | 1.54 | 1.67 | -5.28 | -75.98% | 0.00 | 2 | 1 | 0.43 | 0.05 | 0.00 | -0.09 | 8/4/2026 | 8/4/2026 3:59:55 PM EST |
| 615.00 | 0.13 | 2.94 | 1.54 | 1.59 | % | 0.00 | 2 | 0 | 0.41 | 0.04 | 0.00 | -0.09 | 8/4/2026 | 8/4/2026 3:59:55 PM EST | |
| 620.00 | 0.01 | 4.50 | 2.26 | % | 0.00 | 0 | 0 | 0.42 | 0.04 | 0.00 | -0.08 | 8/4/2026 3:59:55 PM EST | |||
| 625.00 | 0.00 | 6.95 | 3.48 | % | 0.01 | 0 | 0 | 0.62 | 0.03 | 0.00 | -0.07 | 8/4/2026 3:59:55 PM EST | |||
| 630.00 | 0.00 | 1.96 | 0.98 | % | 0.00 | 0 | 0 | 0.50 | 0.03 | 0.00 | -0.06 | 8/4/2026 3:59:55 PM EST | |||
| 635.00 | 0.00 | 9.25 | 4.63 | % | 0.01 | 0 | 0 | 0.64 | 0.03 | 0.00 | -0.05 | 8/4/2026 3:59:55 PM EST | |||
| 640.00 | 0.00 | 6.90 | 3.45 | % | 0.01 | 0 | 0 | 0.50 | 0.02 | 0.00 | -0.05 | 8/4/2026 3:59:55 PM EST | |||
| 645.00 | 0.00 | 7.70 | 3.85 | % | 0.01 | 0 | 0 | 0.65 | 0.02 | 0.00 | -0.04 | 8/4/2026 3:59:55 PM EST | |||
| 650.00 | 0.00 | 7.65 | 3.83 | % | 0.01 | 0 | 0 | 0.52 | 0.02 | 0.00 | -0.04 | 8/4/2026 3:59:55 PM EST | |||
| 660.00 | 0.00 | 1.29 | 0.65 | 2.98 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.53 | 0.01 | 0.00 | -0.03 | 7/31/2026 | 8/4/2026 3:59:55 PM EST |
| 670.00 | 0.00 | 4.45 | 2.23 | 0.57 | -1.67 | -74.56% | 0.00 | 2 | 1 | 0.70 | 0.01 | 0.00 | -0.02 | 8/4/2026 | 8/4/2026 3:59:55 PM EST |
| 680.00 | 0.00 | 0.76 | 0.38 | 0.17 | -1.47 | -89.64% | 0.00 | 2 | 0 | 0.52 | 0.01 | 0.00 | -0.02 | 8/4/2026 | 8/4/2026 3:59:55 PM EST |
| 690.00 | 0.00 | 1.01 | 0.51 | 1.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.54 | 0.01 | 0.00 | -0.01 | 8/3/2026 | 8/4/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 0.00 | 4.55 | 2.28 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | -0.01 | 8/4/2026 3:59:55 PM EST | |||
| 310.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | -0.03 | 8/4/2026 3:59:55 PM EST | |||
| 320.00 | 0.00 | 1.44 | 0.72 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | -0.04 | 8/4/2026 3:59:55 PM EST | |||
| 330.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | -0.05 | 8/4/2026 3:59:55 PM EST | |||
| 340.00 | 0.00 | 1.83 | 0.92 | % | 0.00 | 0 | 0 | 0.67 | -0.01 | 0.00 | -0.06 | 8/4/2026 3:59:55 PM EST | |||
| 350.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 0.60 | -0.01 | 0.00 | -0.07 | 8/4/2026 3:59:55 PM EST | |||
| 355.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.76 | -0.02 | 0.00 | -0.07 | 8/4/2026 3:59:55 PM EST | |||
| 360.00 | 0.00 | 1.80 | 0.90 | % | 0.00 | 0 | 0 | 0.58 | -0.02 | 0.00 | -0.09 | 8/4/2026 3:59:55 PM EST | |||
| 365.00 | 0.00 | 9.45 | 4.73 | % | 0.01 | 0 | 0 | 0.72 | -0.02 | 0.00 | -0.09 | 8/4/2026 3:59:55 PM EST | |||
| 370.00 | 0.00 | 1.79 | 0.90 | % | 0.00 | 0 | 0 | 0.53 | -0.03 | 0.00 | -0.11 | 8/4/2026 3:59:55 PM EST | |||
| 375.00 | 0.00 | 9.75 | 4.88 | % | 0.01 | 0 | 0 | 0.68 | -0.04 | 0.00 | -0.11 | 8/4/2026 3:59:55 PM EST | |||
| 380.00 | 0.00 | 3.25 | 1.63 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.56 | -0.05 | 0.00 | -0.13 | 8/3/2026 | 8/4/2026 3:59:55 PM EST |
| 385.00 | 0.01 | 4.45 | 2.23 | 2.83 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.41 | -0.06 | 0.00 | -0.17 | 8/3/2026 | 8/4/2026 3:59:55 PM EST |
| 390.00 | 1.31 | 2.79 | 2.05 | 2.01 | % | 0.01 | 58 | 0 | 0.46 | -0.07 | 0.00 | -0.17 | 8/4/2026 | 8/4/2026 3:59:55 PM EST | |
| 395.00 | 1.21 | 5.15 | 3.18 | % | 0.01 | 0 | 0 | 0.48 | -0.08 | 0.00 | -0.19 | 8/4/2026 3:59:55 PM EST | |||
| 400.00 | 1.54 | 4.25 | 2.90 | 3.95 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.45 | -0.09 | 0.00 | -0.20 | 8/3/2026 | 8/4/2026 3:59:55 PM EST |
| 405.00 | 1.56 | 4.80 | 3.18 | 4.15 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.44 | -0.10 | 0.00 | -0.22 | 8/3/2026 | 8/4/2026 3:59:55 PM EST |
| 410.00 | 2.23 | 5.10 | 3.67 | 5.26 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.43 | -0.12 | 0.00 | -0.23 | 8/3/2026 | 8/4/2026 3:59:55 PM EST |
| 415.00 | 3.15 | 7.50 | 5.33 | 3.85 | -1.65 | -30.00% | 0.01 | 2 | 1 | 0.46 | -0.13 | 0.00 | -0.24 | 8/4/2026 | 8/4/2026 3:59:55 PM EST |
| 420.00 | 2.88 | 7.55 | 5.22 | % | 0.01 | 0 | 0 | 0.43 | -0.15 | 0.00 | -0.26 | 8/4/2026 3:59:55 PM EST | |||
| 425.00 | 4.10 | 8.45 | 6.28 | 4.40 | % | 0.01 | 2 | 0 | 0.44 | -0.16 | 0.00 | -0.28 | 8/4/2026 | 8/4/2026 3:59:55 PM EST | |
| 430.00 | 5.30 | 9.90 | 7.60 | 8.03 | % | 0.02 | 2 | 0 | 0.45 | -0.18 | 0.00 | -0.29 | 8/4/2026 | 8/4/2026 3:59:55 PM EST | |
| 435.00 | 6.05 | 10.90 | 8.48 | % | 0.02 | 0 | 0 | 0.44 | -0.21 | 0.00 | -0.30 | 8/4/2026 3:59:55 PM EST | |||
| 440.00 | 7.05 | 11.50 | 9.28 | 8.80 | -2.83 | -24.34% | 0.02 | 13 | 39 | 0.43 | -0.23 | 0.00 | -0.32 | 8/4/2026 | 8/4/2026 3:59:55 PM EST |
| 445.00 | 8.25 | 13.35 | 10.80 | 11.15 | -2.17 | -16.30% | 0.02 | 2 | 1 | 0.43 | -0.25 | 0.00 | -0.33 | 8/4/2026 | 8/4/2026 3:59:55 PM EST |
| 450.00 | 10.10 | 14.90 | 12.50 | 10.70 | -3.30 | -23.58% | 0.03 | 2 | 11 | 0.43 | -0.28 | 0.00 | -0.34 | 8/4/2026 | 8/4/2026 3:59:55 PM EST |
| 455.00 | 11.70 | 16.40 | 14.05 | % | 0.03 | 0 | 0 | 0.43 | -0.30 | 0.01 | -0.35 | 8/4/2026 3:59:55 PM EST | |||
| 460.00 | 13.25 | 18.10 | 15.68 | 14.30 | % | 0.03 | 15 | 0 | 0.43 | -0.33 | 0.01 | -0.36 | 8/4/2026 | 8/4/2026 3:59:55 PM EST | |
| 465.00 | 14.85 | 20.20 | 17.53 | 15.55 | % | 0.04 | 3 | 0 | 0.43 | -0.36 | 0.01 | -0.37 | 8/4/2026 | 8/4/2026 3:59:55 PM EST | |
| 470.00 | 17.10 | 23.95 | 20.53 | % | 0.04 | 0 | 0 | 0.43 | -0.39 | 0.01 | -0.37 | 8/4/2026 3:59:55 PM EST | |||
| 475.00 | 19.00 | 25.15 | 22.08 | 19.60 | % | 0.05 | 16 | 0 | 0.42 | -0.42 | 0.01 | -0.38 | 8/4/2026 | 8/4/2026 3:59:55 PM EST | |
| 480.00 | 21.85 | 27.45 | 24.65 | 22.20 | -1.70 | -7.12% | 0.05 | 18 | 1 | 0.42 | -0.45 | 0.01 | -0.38 | 8/4/2026 | 8/4/2026 3:59:55 PM EST |
| 485.00 | 24.65 | 29.95 | 27.30 | 24.15 | -6.14 | -20.28% | 0.06 | 15 | 1 | 0.42 | -0.48 | 0.01 | -0.38 | 8/4/2026 | 8/4/2026 3:59:55 PM EST |
| 490.00 | 27.20 | 34.00 | 30.60 | 26.90 | % | 0.06 | 12 | 0 | 0.42 | -0.51 | 0.01 | -0.38 | 8/4/2026 | 8/4/2026 3:59:55 PM EST | |
| 495.00 | 30.00 | 36.45 | 33.23 | 33.85 | +2.00 | +6.28% | 0.07 | 2 | 1 | 0.41 | -0.54 | 0.01 | -0.38 | 8/4/2026 | 8/4/2026 3:59:55 PM EST |
| 500.00 | 33.00 | 39.40 | 36.20 | 32.50 | -1.75 | -5.11% | 0.07 | 6 | 3 | 0.41 | -0.57 | 0.01 | -0.37 | 8/4/2026 | 8/4/2026 3:59:55 PM EST |
| 505.00 | 37.35 | 42.80 | 40.08 | 37.10 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.42 | -0.59 | 0.01 | -0.36 | 8/3/2026 | 8/4/2026 3:59:55 PM EST |
| 510.00 | 40.40 | 46.00 | 43.20 | % | 0.08 | 0 | 0 | 0.42 | -0.62 | 0.01 | -0.36 | 8/4/2026 3:59:55 PM EST | |||
| 515.00 | 44.45 | 49.55 | 47.00 | 34.55 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.42 | -0.65 | 0.01 | -0.35 | 8/3/2026 | 8/4/2026 3:59:55 PM EST |
| 520.00 | 47.00 | 53.00 | 50.00 | % | 0.10 | 0 | 0 | 0.42 | -0.68 | 0.01 | -0.33 | 8/4/2026 3:59:55 PM EST | |||
| 525.00 | 51.85 | 57.00 | 54.43 | 44.85 | +5.35 | +13.55% | 0.10 | 2 | 0 | 0.42 | -0.70 | 0.01 | -0.32 | 8/4/2026 | 8/4/2026 3:59:55 PM EST |
| 530.00 | 55.00 | 61.00 | 58.00 | % | 0.11 | 0 | 0 | 0.42 | -0.73 | 0.01 | -0.31 | 8/4/2026 3:59:55 PM EST | |||
| 535.00 | 58.80 | 65.00 | 61.90 | 57.35 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.41 | -0.75 | 0.00 | -0.29 | 8/3/2026 | 8/4/2026 3:59:55 PM EST |
| 540.00 | 62.95 | 69.00 | 65.98 | % | 0.12 | 0 | 0 | 0.42 | -0.77 | 0.00 | -0.28 | 8/4/2026 3:59:55 PM EST | |||
| 545.00 | 67.10 | 73.00 | 70.05 | % | 0.13 | 0 | 0 | 0.41 | -0.79 | 0.00 | -0.27 | 8/4/2026 3:59:55 PM EST | |||
| 550.00 | 71.10 | 77.00 | 74.05 | % | 0.13 | 0 | 0 | 0.40 | -0.81 | 0.00 | -0.25 | 8/4/2026 3:59:55 PM EST | |||
| 555.00 | 75.45 | 81.00 | 78.23 | % | 0.14 | 0 | 0 | 0.40 | -0.83 | 0.00 | -0.23 | 8/4/2026 3:59:55 PM EST | |||
| 560.00 | 80.00 | 86.00 | 83.00 | % | 0.15 | 0 | 0 | 0.41 | -0.84 | 0.00 | -0.22 | 8/4/2026 3:59:55 PM EST | |||
| 565.00 | 84.40 | 90.00 | 87.20 | 65.80 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.54 | -0.86 | 0.00 | -0.20 | 8/3/2026 | 8/4/2026 3:59:55 PM EST |
| 570.00 | 89.00 | 95.00 | 92.00 | % | 0.16 | 0 | 0 | 0.56 | -0.87 | 0.00 | -0.19 | 8/4/2026 3:59:55 PM EST | |||
| 575.00 | 93.50 | 100.00 | 96.75 | % | 0.17 | 0 | 0 | 0.57 | -0.89 | 0.00 | -0.18 | 8/4/2026 3:59:55 PM EST | |||
| 580.00 | 98.00 | 104.00 | 101.00 | % | 0.17 | 0 | 0 | 0.57 | -0.90 | 0.00 | -0.16 | 8/4/2026 3:59:55 PM EST | |||
| 585.00 | 103.00 | 111.00 | 107.00 | % | 0.18 | 0 | 0 | 0.58 | -0.91 | 0.00 | -0.15 | 8/4/2026 3:59:55 PM EST | |||
| 590.00 | 107.65 | 114.00 | 110.83 | % | 0.19 | 0 | 0 | 0.59 | -0.92 | 0.00 | -0.14 | 8/4/2026 3:59:55 PM EST | |||
| 595.00 | 112.55 | 119.00 | 115.78 | % | 0.19 | 0 | 0 | 0.60 | -0.93 | 0.00 | -0.13 | 8/4/2026 3:59:55 PM EST | |||
| 600.00 | 117.40 | 123.00 | 120.20 | 127.34 | % | 0.20 | 1 | 0 | 0.61 | -0.94 | 0.00 | -0.11 | 8/4/2026 | 8/4/2026 3:59:55 PM EST | |
| 605.00 | 122.10 | 128.00 | 125.05 | % | 0.21 | 0 | 0 | 0.62 | -0.94 | 0.00 | -0.10 | 8/4/2026 3:59:55 PM EST | |||
| 610.00 | 127.15 | 135.00 | 131.08 | % | 0.21 | 0 | 0 | 0.63 | -0.95 | 0.00 | -0.09 | 8/4/2026 3:59:55 PM EST | |||
| 615.00 | 132.05 | 139.90 | 135.98 | % | 0.22 | 0 | 0 | 0.64 | -0.96 | 0.00 | -0.09 | 8/4/2026 3:59:55 PM EST | |||
| 620.00 | 136.85 | 143.00 | 139.93 | % | 0.23 | 0 | 0 | 0.64 | -0.96 | 0.00 | -0.08 | 8/4/2026 3:59:55 PM EST | |||
| 625.00 | 141.80 | 148.00 | 144.90 | % | 0.23 | 0 | 0 | 0.66 | -0.97 | 0.00 | -0.07 | 8/4/2026 3:59:55 PM EST | |||
| 630.00 | 146.75 | 153.00 | 149.88 | % | 0.24 | 0 | 0 | 0.67 | -0.97 | 0.00 | -0.06 | 8/4/2026 3:59:55 PM EST | |||
| 635.00 | 151.25 | 158.00 | 154.63 | % | 0.24 | 0 | 0 | 0.69 | -0.97 | 0.00 | -0.05 | 8/4/2026 3:59:55 PM EST | |||
| 640.00 | 156.70 | 163.00 | 159.85 | % | 0.25 | 0 | 0 | 0.70 | -0.98 | 0.00 | -0.05 | 8/4/2026 3:59:55 PM EST | |||
| 645.00 | 161.70 | 168.00 | 164.85 | % | 0.26 | 0 | 0 | 0.71 | -0.98 | 0.00 | -0.04 | 8/4/2026 3:59:55 PM EST | |||
| 650.00 | 166.70 | 173.00 | 169.85 | % | 0.26 | 0 | 0 | 0.73 | -0.98 | 0.00 | -0.04 | 8/4/2026 3:59:55 PM EST | |||
| 660.00 | 176.70 | 183.00 | 179.85 | % | 0.27 | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.03 | 8/4/2026 3:59:55 PM EST | |||
| 670.00 | 186.70 | 193.00 | 189.85 | % | 0.28 | 0 | 0 | 0.78 | -0.99 | 0.00 | -0.02 | 8/4/2026 3:59:55 PM EST | |||
| 680.00 | 196.70 | 203.00 | 199.85 | % | 0.29 | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.02 | 8/4/2026 3:59:55 PM EST | |||
| 690.00 | 206.70 | 213.00 | 209.85 | % | 0.30 | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.01 | 8/4/2026 3:59:55 PM EST |