Options Chain for SPACE EXPLORATION TECHN CORP CLASS A COM STK (SPCX) - $112.20 as of 7/31/2026 1:46:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 99.00 | 107.60 | 103.30 | % | 20.66 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:07 PM EST | |||
| 10.00 | 94.00 | 102.60 | 98.30 | % | 9.83 | 0 | 0 | 6.67 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:07 PM EST | |||
| 15.00 | 89.00 | 97.80 | 93.40 | % | 6.23 | 0 | 0 | 5.25 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:07 PM EST | |||
| 20.00 | 84.10 | 92.60 | 88.35 | % | 4.42 | 0 | 0 | 4.43 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:07 PM EST | |||
| 25.00 | 79.10 | 87.60 | 83.35 | % | 3.33 | 0 | 0 | 3.92 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:07 PM EST | |||
| 30.00 | 74.00 | 82.80 | 78.40 | % | 2.61 | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:07 PM EST | |||
| 35.00 | 69.20 | 77.60 | 73.40 | % | 2.10 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:07 PM EST | |||
| 40.00 | 64.00 | 72.90 | 68.45 | % | 1.71 | 0 | 0 | 2.74 | 1.00 | 0.00 | -0.01 | 7/31/2026 4:00:07 PM EST | |||
| 45.00 | 59.20 | 67.90 | 63.55 | % | 1.41 | 0 | 0 | 2.39 | 1.00 | 0.00 | -0.01 | 7/31/2026 4:00:07 PM EST | |||
| 50.00 | 54.20 | 63.00 | 58.60 | % | 1.17 | 0 | 0 | 2.23 | 0.99 | 0.00 | -0.01 | 7/31/2026 4:00:07 PM EST | |||
| 55.00 | 49.70 | 57.60 | 53.65 | % | 0.98 | 0 | 0 | 2.04 | 0.98 | 0.00 | -0.02 | 7/31/2026 4:00:07 PM EST | |||
| 60.00 | 46.80 | 53.00 | 49.90 | % | 0.83 | 0 | 0 | 1.89 | 0.97 | 0.00 | -0.03 | 7/31/2026 4:00:07 PM EST | |||
| 65.00 | 42.30 | 48.30 | 45.30 | % | 0.70 | 0 | 0 | 1.74 | 0.95 | 0.00 | -0.04 | 7/31/2026 4:00:07 PM EST | |||
| 70.00 | 38.20 | 43.80 | 41.00 | % | 0.59 | 0 | 0 | 1.61 | 0.92 | 0.00 | -0.06 | 7/31/2026 4:00:07 PM EST | |||
| 75.00 | 32.00 | 39.60 | 35.80 | % | 0.48 | 0 | 0 | 1.52 | 0.89 | 0.01 | -0.08 | 7/31/2026 4:00:07 PM EST | |||
| 80.00 | 27.80 | 35.40 | 31.60 | % | 0.40 | 0 | 0 | 1.43 | 0.85 | 0.01 | -0.10 | 7/31/2026 4:00:07 PM EST | |||
| 85.00 | 24.30 | 31.90 | 28.10 | % | 0.33 | 0 | 0 | 1.01 | 0.81 | 0.01 | -0.12 | 7/31/2026 4:00:07 PM EST | |||
| 90.00 | 20.80 | 28.60 | 24.70 | 25.00 | % | 0.27 | 1 | 0 | 1.03 | 0.76 | 0.01 | -0.13 | 7/31/2026 | 7/31/2026 4:00:07 PM EST | |
| 95.00 | 19.60 | 22.70 | 21.15 | 22.66 | % | 0.22 | 24 | 0 | 1.00 | 0.71 | 0.01 | -0.15 | 7/31/2026 | 7/31/2026 4:00:07 PM EST | |
| 100.00 | 18.20 | 19.50 | 18.85 | 18.50 | % | 0.19 | 24 | 0 | 1.04 | 0.65 | 0.01 | -0.16 | 7/31/2026 | 7/31/2026 4:00:07 PM EST | |
| 102.00 | 17.10 | 21.30 | 19.20 | % | 0.19 | 0 | 0 | 1.13 | 0.63 | 0.01 | -0.16 | 7/31/2026 4:00:07 PM EST | |||
| 103.00 | 16.70 | 17.80 | 17.25 | % | 0.17 | 0 | 0 | 1.03 | 0.62 | 0.01 | -0.17 | 7/31/2026 4:00:07 PM EST | |||
| 104.00 | 16.40 | 17.10 | 16.75 | % | 0.16 | 0 | 0 | 1.03 | 0.61 | 0.01 | -0.17 | 7/31/2026 4:00:07 PM EST | |||
| 105.00 | 15.90 | 16.70 | 16.30 | % | 0.16 | 0 | 0 | 1.03 | 0.60 | 0.01 | -0.17 | 7/31/2026 4:00:07 PM EST | |||
| 106.00 | 15.50 | 16.20 | 15.85 | % | 0.15 | 0 | 0 | 1.03 | 0.59 | 0.01 | -0.17 | 7/31/2026 4:00:07 PM EST | |||
| 107.00 | 15.00 | 15.80 | 15.40 | 15.60 | % | 0.14 | 4 | 0 | 1.03 | 0.58 | 0.01 | -0.17 | 7/31/2026 | 7/31/2026 4:00:07 PM EST | |
| 108.00 | 14.60 | 15.40 | 15.00 | 15.00 | -7.00 | -31.82% | 0.14 | 118 | 1 | 1.03 | 0.57 | 0.01 | -0.17 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 109.00 | 14.20 | 14.90 | 14.55 | 14.60 | % | 0.13 | 12 | 0 | 1.03 | 0.56 | 0.01 | -0.17 | 7/31/2026 | 7/31/2026 4:00:07 PM EST | |
| 110.00 | 13.80 | 14.50 | 14.15 | 14.00 | % | 0.13 | 7 | 0 | 1.03 | 0.55 | 0.01 | -0.17 | 7/31/2026 | 7/31/2026 4:00:07 PM EST | |
| 111.00 | 13.40 | 14.10 | 13.75 | 13.96 | % | 0.12 | 5 | 0 | 1.03 | 0.54 | 0.01 | -0.18 | 7/31/2026 | 7/31/2026 4:00:07 PM EST | |
| 112.00 | 13.00 | 13.70 | 13.35 | 13.22 | -3.48 | -20.84% | 0.12 | 4 | 1 | 1.03 | 0.53 | 0.01 | -0.18 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 113.00 | 12.60 | 13.30 | 12.95 | 16.20 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.03 | 0.52 | 0.01 | -0.18 | 7/30/2026 | 7/31/2026 4:00:07 PM EST |
| 114.00 | 12.30 | 13.00 | 12.65 | 17.61 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.03 | 0.51 | 0.01 | -0.18 | 7/30/2026 | 7/31/2026 4:00:07 PM EST |
| 115.00 | 11.90 | 12.60 | 12.25 | 12.00 | -2.50 | -17.25% | 0.11 | 6 | 2 | 1.03 | 0.50 | 0.01 | -0.18 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 116.00 | 11.60 | 12.30 | 11.95 | % | 0.10 | 0 | 0 | 1.04 | 0.49 | 0.01 | -0.18 | 7/31/2026 4:00:07 PM EST | |||
| 117.00 | 11.20 | 11.90 | 11.55 | 11.41 | % | 0.10 | 2 | 0 | 1.03 | 0.48 | 0.01 | -0.18 | 7/31/2026 | 7/31/2026 4:00:07 PM EST | |
| 118.00 | 10.90 | 11.60 | 11.25 | 11.11 | -3.59 | -24.43% | 0.10 | 1 | 2 | 1.03 | 0.47 | 0.01 | -0.18 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 119.00 | 10.60 | 11.30 | 10.95 | % | 0.09 | 0 | 0 | 1.04 | 0.46 | 0.01 | -0.18 | 7/31/2026 4:00:07 PM EST | |||
| 120.00 | 10.30 | 11.00 | 10.65 | 10.60 | -2.00 | -15.88% | 0.09 | 10 | 4 | 1.04 | 0.45 | 0.01 | -0.18 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 121.00 | 10.00 | 10.70 | 10.35 | 10.15 | % | 0.09 | 1 | 0 | 1.04 | 0.44 | 0.01 | -0.18 | 7/31/2026 | 7/31/2026 4:00:07 PM EST | |
| 122.00 | 9.70 | 10.40 | 10.05 | 9.95 | % | 0.08 | 4 | 0 | 1.04 | 0.43 | 0.01 | -0.18 | 7/31/2026 | 7/31/2026 4:00:07 PM EST | |
| 123.00 | 9.40 | 10.10 | 9.75 | 9.70 | % | 0.08 | 1 | 0 | 1.04 | 0.42 | 0.01 | -0.18 | 7/31/2026 | 7/31/2026 4:00:07 PM EST | |
| 124.00 | 9.20 | 9.80 | 9.50 | 9.66 | -2.64 | -21.47% | 0.08 | 10 | 1 | 1.04 | 0.42 | 0.01 | -0.18 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 125.00 | 8.90 | 9.60 | 9.25 | 9.00 | -1.00 | -10.00% | 0.07 | 8 | 3 | 1.04 | 0.41 | 0.01 | -0.18 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 126.00 | 8.60 | 9.30 | 8.95 | % | 0.07 | 0 | 0 | 1.04 | 0.40 | 0.01 | -0.18 | 7/31/2026 4:00:07 PM EST | |||
| 127.00 | 8.40 | 9.10 | 8.75 | 9.20 | % | 0.07 | 4 | 0 | 1.05 | 0.39 | 0.01 | -0.18 | 7/31/2026 | 7/31/2026 4:00:07 PM EST | |
| 128.00 | 8.20 | 8.80 | 8.50 | 8.32 | % | 0.07 | 2 | 0 | 1.05 | 0.38 | 0.01 | -0.18 | 7/31/2026 | 7/31/2026 4:00:07 PM EST | |
| 129.00 | 7.90 | 8.60 | 8.25 | % | 0.06 | 0 | 0 | 1.05 | 0.38 | 0.01 | -0.17 | 7/31/2026 4:00:07 PM EST | |||
| 130.00 | 7.70 | 8.40 | 8.05 | 8.05 | -1.25 | -13.45% | 0.06 | 27 | 16 | 1.05 | 0.37 | 0.01 | -0.17 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 135.00 | 6.70 | 7.30 | 7.00 | 7.10 | % | 0.05 | 7 | 0 | 1.06 | 0.33 | 0.01 | -0.17 | 7/31/2026 | 7/31/2026 4:00:07 PM EST | |
| 140.00 | 5.80 | 6.50 | 6.15 | 6.20 | % | 0.04 | 12 | 0 | 1.07 | 0.30 | 0.01 | -0.17 | 7/31/2026 | 7/31/2026 4:00:07 PM EST | |
| 145.00 | 5.10 | 5.70 | 5.40 | 5.40 | % | 0.04 | 24 | 0 | 1.08 | 0.27 | 0.01 | -0.16 | 7/31/2026 | 7/31/2026 4:00:07 PM EST | |
| 150.00 | 4.50 | 5.10 | 4.80 | 5.00 | % | 0.03 | 107 | 0 | 1.09 | 0.25 | 0.01 | -0.15 | 7/31/2026 | 7/31/2026 4:00:07 PM EST | |
| 155.00 | 4.00 | 4.60 | 4.30 | 4.10 | % | 0.03 | 6 | 0 | 1.10 | 0.23 | 0.01 | -0.15 | 7/31/2026 | 7/31/2026 4:00:07 PM EST | |
| 160.00 | 3.60 | 4.10 | 3.85 | 3.70 | % | 0.02 | 9 | 0 | 1.12 | 0.21 | 0.01 | -0.14 | 7/31/2026 | 7/31/2026 4:00:07 PM EST | |
| 165.00 | 3.20 | 3.80 | 3.50 | 3.40 | % | 0.02 | 2 | 0 | 1.13 | 0.19 | 0.01 | -0.14 | 7/31/2026 | 7/31/2026 4:00:07 PM EST | |
| 170.00 | 2.90 | 3.40 | 3.15 | 3.07 | % | 0.02 | 12 | 0 | 1.15 | 0.17 | 0.01 | -0.13 | 7/31/2026 | 7/31/2026 4:00:07 PM EST | |
| 175.00 | 2.60 | 3.10 | 2.85 | % | 0.02 | 0 | 0 | 1.16 | 0.16 | 0.01 | -0.13 | 7/31/2026 4:00:07 PM EST | |||
| 180.00 | 2.35 | 2.90 | 2.63 | 2.57 | % | 0.01 | 6 | 0 | 1.18 | 0.15 | 0.01 | -0.12 | 7/31/2026 | 7/31/2026 4:00:07 PM EST | |
| 185.00 | 2.15 | 2.65 | 2.40 | 2.45 | % | 0.01 | 1 | 0 | 1.19 | 0.13 | 0.00 | -0.11 | 7/31/2026 | 7/31/2026 4:00:07 PM EST | |
| 190.00 | 2.00 | 2.50 | 2.25 | % | 0.01 | 0 | 0 | 1.21 | 0.12 | 0.00 | -0.11 | 7/31/2026 4:00:07 PM EST | |||
| 195.00 | 1.80 | 2.30 | 2.05 | % | 0.01 | 0 | 0 | 1.22 | 0.11 | 0.00 | -0.10 | 7/31/2026 4:00:07 PM EST | |||
| 200.00 | 1.65 | 2.15 | 1.90 | 1.82 | % | 0.01 | 1 | 0 | 1.22 | 0.11 | 0.00 | -0.10 | 7/31/2026 | 7/31/2026 4:00:07 PM EST | |
| 205.00 | 1.55 | 2.05 | 1.80 | % | 0.01 | 0 | 0 | 1.25 | 0.10 | 0.00 | -0.09 | 7/31/2026 4:00:07 PM EST | |||
| 210.00 | 1.40 | 1.90 | 1.65 | % | 0.01 | 0 | 0 | 1.26 | 0.09 | 0.00 | -0.09 | 7/31/2026 4:00:07 PM EST | |||
| 215.00 | 1.35 | 1.80 | 1.58 | 1.49 | % | 0.01 | 4 | 0 | 1.28 | 0.08 | 0.00 | -0.09 | 7/31/2026 | 7/31/2026 4:00:07 PM EST | |
| 220.00 | 1.20 | 1.70 | 1.45 | % | 0.01 | 0 | 0 | 1.29 | 0.08 | 0.00 | -0.08 | 7/31/2026 4:00:07 PM EST | |||
| 225.00 | 1.10 | 1.60 | 1.35 | % | 0.01 | 0 | 0 | 1.30 | 0.07 | 0.00 | -0.08 | 7/31/2026 4:00:07 PM EST | |||
| 230.00 | 1.15 | 1.55 | 1.35 | 1.27 | % | 0.01 | 1 | 0 | 1.33 | 0.07 | 0.00 | -0.07 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.55 | 0.28 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:07 PM EST | |||
| 10.00 | 0.00 | 0.55 | 0.28 | % | 0.03 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:07 PM EST | |||
| 15.00 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:07 PM EST | |||
| 20.00 | 0.00 | 4.30 | 2.15 | % | 0.11 | 0 | 0 | 4.64 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:07 PM EST | |||
| 25.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:07 PM EST | |||
| 30.00 | 0.00 | 3.20 | 1.60 | % | 0.05 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:07 PM EST | |||
| 35.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:07 PM EST | |||
| 40.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | -0.01 | 7/31/2026 4:00:07 PM EST | |||
| 45.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | -0.01 | 7/31/2026 4:00:07 PM EST | |||
| 50.00 | 0.05 | 0.50 | 0.28 | 0.25 | % | 0.01 | 8 | 0 | 1.11 | -0.01 | 0.00 | -0.01 | 7/31/2026 | 7/31/2026 4:00:07 PM EST | |
| 55.00 | 0.20 | 0.65 | 0.43 | % | 0.01 | 0 | 0 | 1.10 | -0.02 | 0.00 | -0.02 | 7/31/2026 4:00:07 PM EST | |||
| 60.00 | 0.40 | 0.90 | 0.65 | 0.65 | % | 0.01 | 7 | 0 | 1.07 | -0.03 | 0.00 | -0.03 | 7/31/2026 | 7/31/2026 4:00:07 PM EST | |
| 65.00 | 0.75 | 1.15 | 0.95 | 0.90 | % | 0.01 | 5 | 0 | 1.03 | -0.05 | 0.00 | -0.04 | 7/31/2026 | 7/31/2026 4:00:07 PM EST | |
| 70.00 | 1.30 | 1.85 | 1.58 | 1.58 | % | 0.02 | 15 | 0 | 1.04 | -0.08 | 0.00 | -0.06 | 7/31/2026 | 7/31/2026 4:00:07 PM EST | |
| 75.00 | 2.05 | 2.40 | 2.23 | 2.27 | % | 0.03 | 20 | 0 | 1.01 | -0.11 | 0.01 | -0.08 | 7/31/2026 | 7/31/2026 4:00:07 PM EST | |
| 80.00 | 3.10 | 3.70 | 3.40 | 3.10 | % | 0.04 | 204 | 0 | 1.02 | -0.15 | 0.01 | -0.10 | 7/31/2026 | 7/31/2026 4:00:07 PM EST | |
| 85.00 | 4.40 | 5.00 | 4.70 | 4.70 | % | 0.06 | 28 | 0 | 1.02 | -0.20 | 0.01 | -0.12 | 7/31/2026 | 7/31/2026 4:00:07 PM EST | |
| 90.00 | 6.00 | 6.50 | 6.25 | 6.24 | % | 0.07 | 67 | 0 | 1.00 | -0.24 | 0.01 | -0.13 | 7/31/2026 | 7/31/2026 4:00:07 PM EST | |
| 95.00 | 7.90 | 8.40 | 8.15 | 8.10 | % | 0.09 | 62 | 0 | 1.01 | -0.29 | 0.01 | -0.15 | 7/31/2026 | 7/31/2026 4:00:07 PM EST | |
| 100.00 | 10.20 | 10.70 | 10.45 | 10.45 | % | 0.10 | 194 | 0 | 1.01 | -0.35 | 0.01 | -0.16 | 7/31/2026 | 7/31/2026 4:00:07 PM EST | |
| 102.00 | 11.00 | 11.80 | 11.40 | 11.00 | +0.80 | +7.85% | 0.11 | 11 | 27 | 1.01 | -0.37 | 0.01 | -0.16 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 103.00 | 11.60 | 12.30 | 11.95 | 11.50 | +1.50 | +15.00% | 0.12 | 5 | 3 | 1.01 | -0.38 | 0.01 | -0.17 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 104.00 | 12.20 | 12.80 | 12.50 | 12.00 | % | 0.12 | 9 | 0 | 1.01 | -0.39 | 0.01 | -0.17 | 7/31/2026 | 7/31/2026 4:00:07 PM EST | |
| 105.00 | 12.70 | 13.30 | 13.00 | 12.81 | % | 0.12 | 15 | 0 | 1.01 | -0.40 | 0.01 | -0.17 | 7/31/2026 | 7/31/2026 4:00:07 PM EST | |
| 106.00 | 13.20 | 13.90 | 13.55 | 13.62 | % | 0.13 | 10 | 0 | 1.01 | -0.41 | 0.01 | -0.17 | 7/31/2026 | 7/31/2026 4:00:07 PM EST | |
| 107.00 | 13.80 | 14.40 | 14.10 | 14.18 | +1.58 | +12.54% | 0.13 | 8 | 1 | 1.01 | -0.42 | 0.01 | -0.17 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 108.00 | 14.30 | 15.00 | 14.65 | 14.50 | +1.77 | +13.91% | 0.14 | 35 | 1 | 1.01 | -0.43 | 0.01 | -0.17 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 109.00 | 14.90 | 15.60 | 15.25 | 15.50 | +3.46 | +28.74% | 0.14 | 13 | 1 | 1.02 | -0.44 | 0.01 | -0.17 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 110.00 | 15.50 | 16.10 | 15.80 | 15.95 | +2.25 | +16.43% | 0.14 | 107 | 7 | 1.01 | -0.45 | 0.01 | -0.17 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 111.00 | 16.10 | 16.70 | 16.40 | 16.60 | +1.70 | +11.41% | 0.15 | 3 | 2 | 1.01 | -0.46 | 0.01 | -0.18 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 112.00 | 16.70 | 17.40 | 17.05 | 17.00 | +1.65 | +10.75% | 0.15 | 1 | 7 | 1.02 | -0.47 | 0.01 | -0.18 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 113.00 | 17.30 | 18.00 | 17.65 | 17.26 | +1.80 | +11.65% | 0.16 | 10 | 1 | 1.02 | -0.48 | 0.01 | -0.18 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 114.00 | 17.90 | 18.60 | 18.25 | 16.50 | 0.00 | 0.00% | 0.16 | 0 | 7 | 1.01 | -0.49 | 0.01 | -0.18 | 7/30/2026 | 7/31/2026 4:00:07 PM EST |
| 115.00 | 18.60 | 19.10 | 18.85 | 18.50 | +2.21 | +13.57% | 0.16 | 17 | 14 | 1.01 | -0.50 | 0.01 | -0.18 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 116.00 | 19.20 | 19.90 | 19.55 | 19.08 | % | 0.17 | 1 | 0 | 1.02 | -0.51 | 0.01 | -0.18 | 7/31/2026 | 7/31/2026 4:00:07 PM EST | |
| 117.00 | 19.90 | 20.60 | 20.25 | 20.30 | % | 0.17 | 5 | 0 | 1.02 | -0.52 | 0.01 | -0.18 | 7/31/2026 | 7/31/2026 4:00:07 PM EST | |
| 118.00 | 20.50 | 21.20 | 20.85 | 20.62 | +3.62 | +21.30% | 0.18 | 6 | 5 | 1.02 | -0.53 | 0.01 | -0.18 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 119.00 | 21.20 | 21.90 | 21.55 | % | 0.18 | 0 | 0 | 1.02 | -0.54 | 0.01 | -0.18 | 7/31/2026 4:00:07 PM EST | |||
| 120.00 | 21.90 | 22.60 | 22.25 | 22.30 | +2.75 | +14.07% | 0.19 | 12 | 2 | 1.02 | -0.55 | 0.01 | -0.18 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 121.00 | 22.60 | 23.30 | 22.95 | % | 0.19 | 0 | 0 | 1.02 | -0.56 | 0.01 | -0.18 | 7/31/2026 4:00:07 PM EST | |||
| 122.00 | 23.30 | 24.00 | 23.65 | % | 0.19 | 0 | 0 | 1.02 | -0.57 | 0.01 | -0.18 | 7/31/2026 4:00:07 PM EST | |||
| 123.00 | 24.00 | 24.70 | 24.35 | % | 0.20 | 0 | 0 | 1.02 | -0.58 | 0.01 | -0.18 | 7/31/2026 4:00:07 PM EST | |||
| 124.00 | 24.70 | 25.50 | 25.10 | % | 0.20 | 0 | 0 | 1.03 | -0.58 | 0.01 | -0.18 | 7/31/2026 4:00:07 PM EST | |||
| 125.00 | 25.40 | 26.20 | 25.80 | 25.70 | +2.94 | +12.92% | 0.21 | 345 | 4 | 1.03 | -0.59 | 0.01 | -0.18 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 126.00 | 25.60 | 27.60 | 26.60 | 26.62 | +2.29 | +9.42% | 0.21 | 1 | 0 | 1.03 | -0.60 | 0.01 | -0.18 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 127.00 | 26.40 | 28.20 | 27.30 | 24.63 | 0.00 | 0.00% | 0.21 | 0 | 10 | 1.03 | -0.61 | 0.01 | -0.18 | 7/30/2026 | 7/31/2026 4:00:07 PM EST |
| 128.00 | 27.10 | 28.80 | 27.95 | % | 0.22 | 0 | 0 | 1.02 | -0.62 | 0.01 | -0.18 | 7/31/2026 4:00:07 PM EST | |||
| 129.00 | 27.90 | 29.70 | 28.80 | 26.23 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.03 | -0.62 | 0.01 | -0.17 | 7/30/2026 | 7/31/2026 4:00:07 PM EST |
| 130.00 | 28.90 | 30.50 | 29.70 | 29.48 | +1.91 | +6.93% | 0.23 | 8 | 1 | 1.04 | -0.63 | 0.01 | -0.17 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 135.00 | 31.30 | 34.50 | 32.90 | % | 0.24 | 0 | 0 | 0.99 | -0.67 | 0.01 | -0.17 | 7/31/2026 4:00:07 PM EST | |||
| 140.00 | 36.20 | 41.70 | 38.95 | % | 0.28 | 0 | 0 | 1.14 | -0.70 | 0.01 | -0.17 | 7/31/2026 4:00:07 PM EST | |||
| 145.00 | 39.30 | 45.60 | 42.45 | % | 0.29 | 0 | 0 | 1.09 | -0.73 | 0.01 | -0.16 | 7/31/2026 4:00:07 PM EST | |||
| 150.00 | 42.30 | 49.20 | 45.75 | % | 0.30 | 0 | 0 | 0.97 | -0.75 | 0.01 | -0.15 | 7/31/2026 4:00:07 PM EST | |||
| 155.00 | 46.90 | 52.50 | 49.70 | 46.80 | % | 0.32 | 1 | 0 | 0.91 | -0.77 | 0.01 | -0.15 | 7/31/2026 | 7/31/2026 4:00:07 PM EST | |
| 160.00 | 51.50 | 59.40 | 55.45 | 54.36 | % | 0.35 | 3 | 0 | 1.47 | -0.79 | 0.01 | -0.14 | 7/31/2026 | 7/31/2026 4:00:07 PM EST | |
| 165.00 | 56.10 | 63.30 | 59.70 | % | 0.36 | 0 | 0 | 1.44 | -0.81 | 0.01 | -0.14 | 7/31/2026 4:00:07 PM EST | |||
| 170.00 | 60.70 | 68.10 | 64.40 | % | 0.38 | 0 | 0 | 1.48 | -0.83 | 0.01 | -0.13 | 7/31/2026 4:00:07 PM EST | |||
| 175.00 | 65.50 | 73.00 | 69.25 | 65.18 | % | 0.40 | 1 | 0 | 1.52 | -0.84 | 0.01 | -0.13 | 7/31/2026 | 7/31/2026 4:00:07 PM EST | |
| 180.00 | 70.20 | 78.20 | 74.20 | % | 0.41 | 0 | 0 | 1.59 | -0.85 | 0.01 | -0.12 | 7/31/2026 4:00:07 PM EST | |||
| 185.00 | 75.00 | 83.00 | 79.00 | 75.01 | % | 0.43 | 1 | 0 | 1.62 | -0.87 | 0.00 | -0.11 | 7/31/2026 | 7/31/2026 4:00:07 PM EST | |
| 190.00 | 79.90 | 87.80 | 83.85 | % | 0.44 | 0 | 0 | 1.65 | -0.88 | 0.00 | -0.11 | 7/31/2026 4:00:07 PM EST | |||
| 195.00 | 84.60 | 91.90 | 88.25 | % | 0.45 | 0 | 0 | 1.61 | -0.89 | 0.00 | -0.10 | 7/31/2026 4:00:07 PM EST | |||
| 200.00 | 89.60 | 96.40 | 93.00 | % | 0.47 | 0 | 0 | 1.60 | -0.89 | 0.00 | -0.10 | 7/31/2026 4:00:07 PM EST | |||
| 205.00 | 94.30 | 102.30 | 98.30 | % | 0.48 | 0 | 0 | 1.73 | -0.90 | 0.00 | -0.09 | 7/31/2026 4:00:07 PM EST | |||
| 210.00 | 99.30 | 107.20 | 103.25 | % | 0.49 | 0 | 0 | 1.76 | -0.91 | 0.00 | -0.09 | 7/31/2026 4:00:07 PM EST | |||
| 215.00 | 104.20 | 111.70 | 107.95 | % | 0.50 | 0 | 0 | 1.75 | -0.92 | 0.00 | -0.09 | 7/31/2026 4:00:07 PM EST | |||
| 220.00 | 109.10 | 117.00 | 113.05 | % | 0.51 | 0 | 0 | 1.82 | -0.92 | 0.00 | -0.08 | 7/31/2026 4:00:07 PM EST | |||
| 225.00 | 113.90 | 121.30 | 117.60 | % | 0.52 | 0 | 0 | 1.78 | -0.93 | 0.00 | -0.08 | 7/31/2026 4:00:07 PM EST | |||
| 230.00 | 118.90 | 126.80 | 122.85 | % | 0.53 | 0 | 0 | 1.88 | -0.93 | 0.00 | -0.07 | 7/31/2026 4:00:07 PM EST |