Options Chain for SNOWFLAKE INC COM SHS (SNOW) - $298.10 as of 7/31/2026 3:44:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 144.65 | 153.90 | 149.28 | % | 1.03 | 0 | 0 | 1.53 | 1.00 | 0.00 | -0.02 | 7/31/2026 3:59:54 PM EST | |||
| 150.00 | 140.00 | 149.00 | 144.50 | % | 0.96 | 0 | 0 | 1.47 | 1.00 | 0.00 | -0.02 | 7/31/2026 3:59:54 PM EST | |||
| 155.00 | 134.80 | 143.80 | 139.30 | % | 0.90 | 0 | 0 | 1.41 | 1.00 | 0.00 | -0.03 | 7/31/2026 3:59:54 PM EST | |||
| 160.00 | 129.90 | 138.90 | 134.40 | % | 0.84 | 0 | 0 | 1.29 | 0.99 | 0.00 | -0.05 | 7/31/2026 3:59:54 PM EST | |||
| 165.00 | 125.00 | 134.00 | 129.50 | % | 0.78 | 0 | 0 | 1.34 | 0.99 | 0.00 | -0.04 | 7/31/2026 3:59:54 PM EST | |||
| 170.00 | 120.25 | 129.00 | 124.63 | % | 0.73 | 0 | 0 | 1.29 | 0.99 | 0.00 | -0.04 | 7/31/2026 3:59:54 PM EST | |||
| 175.00 | 116.15 | 124.60 | 120.38 | % | 0.69 | 0 | 0 | 1.19 | 0.99 | 0.00 | -0.07 | 7/31/2026 3:59:54 PM EST | |||
| 180.00 | 111.00 | 119.80 | 115.40 | % | 0.64 | 0 | 0 | 1.15 | 0.98 | 0.00 | -0.08 | 7/31/2026 3:59:54 PM EST | |||
| 185.00 | 106.00 | 114.50 | 110.25 | % | 0.60 | 0 | 0 | 1.10 | 0.98 | 0.00 | -0.09 | 7/31/2026 3:59:54 PM EST | |||
| 190.00 | 102.00 | 109.75 | 105.88 | % | 0.56 | 0 | 0 | 1.13 | 0.97 | 0.00 | -0.08 | 7/31/2026 3:59:54 PM EST | |||
| 195.00 | 97.00 | 105.05 | 101.03 | % | 0.52 | 0 | 0 | 1.10 | 0.96 | 0.00 | -0.09 | 7/31/2026 3:59:54 PM EST | |||
| 200.00 | 92.00 | 100.40 | 96.20 | % | 0.48 | 0 | 0 | 1.01 | 0.95 | 0.00 | -0.12 | 7/31/2026 3:59:54 PM EST | |||
| 205.00 | 87.80 | 95.80 | 91.80 | % | 0.45 | 0 | 0 | 1.00 | 0.94 | 0.00 | -0.14 | 7/31/2026 3:59:54 PM EST | |||
| 210.00 | 82.65 | 91.30 | 86.98 | 93.05 | % | 0.41 | 2 | 0 | 0.69 | 0.93 | 0.00 | -0.14 | 7/31/2026 | 7/31/2026 3:59:54 PM EST | |
| 215.00 | 79.00 | 86.85 | 82.93 | % | 0.39 | 0 | 0 | 0.95 | 0.92 | 0.00 | -0.17 | 7/31/2026 3:59:54 PM EST | |||
| 220.00 | 74.00 | 82.50 | 78.25 | 79.80 | 0.00 | 0.00% | 0.36 | 0 | 1 | 0.67 | 0.90 | 0.00 | -0.19 | 7/30/2026 | 7/31/2026 3:59:54 PM EST |
| 225.00 | 72.05 | 78.25 | 75.15 | % | 0.33 | 0 | 0 | 0.71 | 0.89 | 0.00 | -0.20 | 7/31/2026 3:59:54 PM EST | |||
| 230.00 | 65.95 | 74.05 | 70.00 | % | 0.30 | 0 | 0 | 0.71 | 0.87 | 0.00 | -0.22 | 7/31/2026 3:59:54 PM EST | |||
| 235.00 | 63.70 | 70.00 | 66.85 | 69.75 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.71 | 0.85 | 0.00 | -0.24 | 7/30/2026 | 7/31/2026 3:59:54 PM EST |
| 240.00 | 59.20 | 66.05 | 62.63 | % | 0.26 | 0 | 0 | 0.73 | 0.83 | 0.00 | -0.25 | 7/31/2026 3:59:54 PM EST | |||
| 245.00 | 55.70 | 62.20 | 58.95 | % | 0.24 | 0 | 0 | 0.72 | 0.81 | 0.00 | -0.27 | 7/31/2026 3:59:54 PM EST | |||
| 250.00 | 52.20 | 58.55 | 55.38 | % | 0.22 | 0 | 0 | 0.72 | 0.79 | 0.00 | -0.28 | 7/31/2026 3:59:54 PM EST | |||
| 255.00 | 47.15 | 55.00 | 51.08 | 49.40 | 0.00 | 0.00% | 0.20 | 0 | 3 | 0.69 | 0.77 | 0.00 | -0.30 | 7/30/2026 | 7/31/2026 3:59:54 PM EST |
| 260.00 | 44.00 | 51.65 | 47.83 | % | 0.18 | 0 | 0 | 0.70 | 0.74 | 0.00 | -0.31 | 7/31/2026 3:59:54 PM EST | |||
| 265.00 | 40.55 | 48.45 | 44.50 | % | 0.17 | 0 | 0 | 0.70 | 0.72 | 0.00 | -0.32 | 7/31/2026 3:59:54 PM EST | |||
| 270.00 | 38.25 | 45.20 | 41.73 | % | 0.15 | 0 | 0 | 0.71 | 0.69 | 0.00 | -0.33 | 7/31/2026 3:59:54 PM EST | |||
| 275.00 | 36.95 | 42.45 | 39.70 | 45.15 | +6.00 | +15.33% | 0.14 | 1 | 3 | 0.74 | 0.66 | 0.01 | -0.34 | 7/31/2026 | 7/31/2026 3:59:54 PM EST |
| 280.00 | 32.95 | 39.75 | 36.35 | 36.60 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.72 | 0.64 | 0.01 | -0.35 | 7/30/2026 | 7/31/2026 3:59:54 PM EST |
| 285.00 | 31.15 | 37.10 | 34.13 | 40.24 | +8.49 | +26.74% | 0.12 | 4 | 4 | 0.73 | 0.61 | 0.01 | -0.35 | 7/31/2026 | 7/31/2026 3:59:54 PM EST |
| 290.00 | 29.05 | 34.45 | 31.75 | 34.50 | % | 0.11 | 6 | 0 | 0.73 | 0.58 | 0.01 | -0.36 | 7/31/2026 | 7/31/2026 3:59:54 PM EST | |
| 295.00 | 26.75 | 31.50 | 29.13 | 35.19 | +4.89 | +16.14% | 0.10 | 4 | 3 | 0.73 | 0.55 | 0.01 | -0.36 | 7/31/2026 | 7/31/2026 3:59:54 PM EST |
| 300.00 | 23.00 | 29.45 | 26.23 | 29.00 | +0.10 | +0.35% | 0.09 | 8 | 4 | 0.73 | 0.52 | 0.01 | -0.36 | 7/31/2026 | 7/31/2026 3:59:54 PM EST |
| 305.00 | 22.30 | 27.70 | 25.00 | 26.20 | % | 0.08 | 5 | 0 | 0.73 | 0.50 | 0.01 | -0.36 | 7/31/2026 | 7/31/2026 3:59:54 PM EST | |
| 310.00 | 19.75 | 25.70 | 22.73 | 22.35 | -1.90 | -7.84% | 0.07 | 38 | 1 | 0.72 | 0.47 | 0.01 | -0.36 | 7/31/2026 | 7/31/2026 3:59:54 PM EST |
| 315.00 | 17.55 | 24.20 | 20.88 | 22.88 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.72 | 0.44 | 0.01 | -0.35 | 7/30/2026 | 7/31/2026 3:59:54 PM EST |
| 320.00 | 15.50 | 21.70 | 18.60 | 21.00 | +1.00 | +5.00% | 0.06 | 3 | 1 | 0.71 | 0.42 | 0.01 | -0.34 | 7/31/2026 | 7/31/2026 3:59:54 PM EST |
| 325.00 | 14.05 | 20.60 | 17.33 | 16.45 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.71 | 0.39 | 0.01 | -0.34 | 7/30/2026 | 7/31/2026 3:59:54 PM EST |
| 330.00 | 12.15 | 18.55 | 15.35 | 17.93 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.70 | 0.37 | 0.01 | -0.33 | 7/30/2026 | 7/31/2026 3:59:54 PM EST |
| 335.00 | 10.65 | 17.80 | 14.23 | % | 0.04 | 0 | 0 | 0.71 | 0.34 | 0.01 | -0.32 | 7/31/2026 3:59:54 PM EST | |||
| 340.00 | 9.10 | 17.25 | 13.18 | % | 0.04 | 0 | 0 | 0.71 | 0.32 | 0.01 | -0.31 | 7/31/2026 3:59:54 PM EST | |||
| 345.00 | 8.55 | 14.60 | 11.58 | 12.65 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.70 | 0.30 | 0.00 | -0.30 | 7/30/2026 | 7/31/2026 3:59:54 PM EST |
| 350.00 | 7.75 | 14.10 | 10.93 | 10.60 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.71 | 0.28 | 0.00 | -0.29 | 7/30/2026 | 7/31/2026 3:59:54 PM EST |
| 355.00 | 6.45 | 13.95 | 10.20 | % | 0.03 | 0 | 0 | 0.71 | 0.26 | 0.00 | -0.28 | 7/31/2026 3:59:54 PM EST | |||
| 360.00 | 5.50 | 11.35 | 8.43 | % | 0.02 | 0 | 0 | 0.69 | 0.24 | 0.00 | -0.27 | 7/31/2026 3:59:54 PM EST | |||
| 365.00 | 5.20 | 11.00 | 8.10 | % | 0.02 | 0 | 0 | 0.70 | 0.22 | 0.00 | -0.25 | 7/31/2026 3:59:54 PM EST | |||
| 370.00 | 4.45 | 10.75 | 7.60 | % | 0.02 | 0 | 0 | 0.71 | 0.20 | 0.00 | -0.24 | 7/31/2026 3:59:54 PM EST | |||
| 375.00 | 4.20 | 10.10 | 7.15 | 7.89 | % | 0.02 | 20 | 0 | 0.72 | 0.19 | 0.00 | -0.23 | 7/31/2026 | 7/31/2026 3:59:54 PM EST | |
| 380.00 | 3.55 | 8.55 | 6.05 | % | 0.02 | 0 | 0 | 0.70 | 0.17 | 0.00 | -0.22 | 7/31/2026 3:59:54 PM EST | |||
| 385.00 | 2.05 | 7.55 | 4.80 | % | 0.01 | 0 | 0 | 0.67 | 0.16 | 0.00 | -0.20 | 7/31/2026 3:59:54 PM EST | |||
| 390.00 | 2.41 | 7.85 | 5.13 | % | 0.01 | 0 | 0 | 0.71 | 0.14 | 0.00 | -0.19 | 7/31/2026 3:59:54 PM EST | |||
| 395.00 | 2.01 | 8.70 | 5.36 | % | 0.01 | 0 | 0 | 0.73 | 0.13 | 0.00 | -0.18 | 7/31/2026 3:59:54 PM EST | |||
| 400.00 | 2.02 | 6.40 | 4.21 | 4.70 | % | 0.01 | 2 | 0 | 0.71 | 0.12 | 0.00 | -0.17 | 7/31/2026 | 7/31/2026 3:59:54 PM EST | |
| 405.00 | 1.42 | 7.80 | 4.61 | % | 0.01 | 0 | 0 | 0.73 | 0.11 | 0.00 | -0.16 | 7/31/2026 3:59:54 PM EST | |||
| 410.00 | 0.01 | 7.20 | 3.61 | % | 0.01 | 0 | 0 | 0.60 | 0.10 | 0.00 | -0.15 | 7/31/2026 3:59:54 PM EST | |||
| 415.00 | 1.38 | 6.60 | 3.99 | % | 0.01 | 0 | 0 | 0.74 | 0.09 | 0.00 | -0.14 | 7/31/2026 3:59:54 PM EST | |||
| 420.00 | 0.01 | 7.00 | 3.51 | % | 0.01 | 0 | 0 | 0.72 | 0.08 | 0.00 | -0.13 | 7/31/2026 3:59:54 PM EST | |||
| 425.00 | 0.02 | 6.60 | 3.31 | % | 0.01 | 0 | 0 | 0.65 | 0.07 | 0.00 | -0.12 | 7/31/2026 3:59:54 PM EST | |||
| 430.00 | 0.31 | 6.35 | 3.33 | % | 0.01 | 0 | 0 | 0.72 | 0.07 | 0.00 | -0.11 | 7/31/2026 3:59:54 PM EST | |||
| 435.00 | 0.01 | 6.15 | 3.08 | % | 0.01 | 0 | 0 | 0.66 | 0.06 | 0.00 | -0.10 | 7/31/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | -0.02 | 7/31/2026 3:59:54 PM EST | |||
| 150.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | -0.02 | 7/31/2026 3:59:54 PM EST | |||
| 155.00 | 0.00 | 1.06 | 0.53 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | -0.03 | 7/31/2026 3:59:54 PM EST | |||
| 160.00 | 0.01 | 0.96 | 0.49 | % | 0.00 | 0 | 0 | 0.84 | -0.01 | 0.00 | -0.05 | 7/31/2026 3:59:54 PM EST | |||
| 165.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.01 | -0.01 | 0.00 | -0.04 | 7/31/2026 3:59:54 PM EST | |||
| 170.00 | 0.00 | 1.41 | 0.71 | % | 0.00 | 0 | 0 | 0.97 | -0.01 | 0.00 | -0.04 | 7/31/2026 3:59:54 PM EST | |||
| 175.00 | 0.02 | 1.60 | 0.81 | % | 0.00 | 0 | 0 | 0.75 | -0.01 | 0.00 | -0.07 | 7/31/2026 3:59:54 PM EST | |||
| 180.00 | 0.03 | 1.49 | 0.76 | % | 0.00 | 0 | 0 | 0.71 | -0.02 | 0.00 | -0.08 | 7/31/2026 3:59:54 PM EST | |||
| 185.00 | 0.03 | 1.75 | 0.89 | % | 0.00 | 0 | 0 | 0.69 | -0.02 | 0.00 | -0.09 | 7/31/2026 3:59:54 PM EST | |||
| 190.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.89 | -0.03 | 0.00 | -0.08 | 7/31/2026 3:59:54 PM EST | |||
| 195.00 | 0.00 | 2.51 | 1.26 | % | 0.01 | 0 | 0 | 0.87 | -0.04 | 0.00 | -0.09 | 7/31/2026 3:59:54 PM EST | |||
| 200.00 | 0.63 | 2.72 | 1.68 | % | 0.01 | 0 | 0 | 0.74 | -0.05 | 0.00 | -0.12 | 7/31/2026 3:59:54 PM EST | |||
| 205.00 | 0.01 | 6.50 | 3.26 | % | 0.02 | 0 | 0 | 0.70 | -0.06 | 0.00 | -0.14 | 7/31/2026 3:59:54 PM EST | |||
| 210.00 | 0.00 | 3.65 | 1.83 | % | 0.01 | 0 | 0 | 0.83 | -0.07 | 0.00 | -0.14 | 7/31/2026 3:59:54 PM EST | |||
| 215.00 | 0.42 | 5.45 | 2.94 | 4.97 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.69 | -0.08 | 0.00 | -0.17 | 7/30/2026 | 7/31/2026 3:59:54 PM EST |
| 220.00 | 1.20 | 5.10 | 3.15 | % | 0.01 | 0 | 0 | 0.69 | -0.10 | 0.00 | -0.19 | 7/31/2026 3:59:54 PM EST | |||
| 225.00 | 2.53 | 6.40 | 4.47 | 4.40 | % | 0.02 | 21 | 0 | 0.73 | -0.11 | 0.00 | -0.20 | 7/31/2026 | 7/31/2026 3:59:54 PM EST | |
| 230.00 | 2.94 | 7.00 | 4.97 | % | 0.02 | 0 | 0 | 0.72 | -0.13 | 0.00 | -0.22 | 7/31/2026 3:59:54 PM EST | |||
| 235.00 | 2.26 | 10.00 | 6.13 | % | 0.03 | 0 | 0 | 0.71 | -0.15 | 0.00 | -0.24 | 7/31/2026 3:59:54 PM EST | |||
| 240.00 | 4.50 | 10.00 | 7.25 | % | 0.03 | 0 | 0 | 0.73 | -0.17 | 0.00 | -0.25 | 7/31/2026 3:59:54 PM EST | |||
| 245.00 | 6.10 | 12.35 | 9.23 | % | 0.04 | 0 | 0 | 0.75 | -0.19 | 0.00 | -0.27 | 7/31/2026 3:59:54 PM EST | |||
| 250.00 | 7.30 | 13.30 | 10.30 | 11.24 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.74 | -0.21 | 0.00 | -0.28 | 7/30/2026 | 7/31/2026 3:59:54 PM EST |
| 255.00 | 8.70 | 14.25 | 11.48 | 12.20 | -0.55 | -4.32% | 0.05 | 3 | 1 | 0.73 | -0.23 | 0.00 | -0.30 | 7/31/2026 | 7/31/2026 3:59:54 PM EST |
| 260.00 | 9.90 | 15.40 | 12.65 | 13.00 | -1.40 | -9.73% | 0.05 | 1 | 55 | 0.72 | -0.26 | 0.00 | -0.31 | 7/31/2026 | 7/31/2026 3:59:54 PM EST |
| 265.00 | 11.75 | 17.70 | 14.73 | 15.98 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.73 | -0.28 | 0.00 | -0.32 | 7/30/2026 | 7/31/2026 3:59:54 PM EST |
| 270.00 | 13.55 | 19.50 | 16.53 | 18.52 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.72 | -0.31 | 0.00 | -0.33 | 7/30/2026 | 7/31/2026 3:59:54 PM EST |
| 275.00 | 15.85 | 21.35 | 18.60 | 22.15 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.72 | -0.34 | 0.01 | -0.34 | 7/30/2026 | 7/31/2026 3:59:54 PM EST |
| 280.00 | 17.50 | 23.60 | 20.55 | 20.76 | -1.20 | -5.47% | 0.07 | 38 | 1 | 0.71 | -0.36 | 0.01 | -0.35 | 7/31/2026 | 7/31/2026 3:59:54 PM EST |
| 285.00 | 20.45 | 26.10 | 23.28 | 22.72 | % | 0.08 | 3 | 0 | 0.72 | -0.39 | 0.01 | -0.35 | 7/31/2026 | 7/31/2026 3:59:54 PM EST | |
| 290.00 | 22.20 | 28.35 | 25.28 | 27.25 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.71 | -0.42 | 0.01 | -0.36 | 7/30/2026 | 7/31/2026 3:59:54 PM EST |
| 295.00 | 24.80 | 31.20 | 28.00 | 29.90 | 0.00 | 0.00% | 0.09 | 0 | 21 | 0.70 | -0.45 | 0.01 | -0.36 | 7/30/2026 | 7/31/2026 3:59:54 PM EST |
| 300.00 | 28.25 | 35.10 | 31.68 | 31.80 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.71 | -0.48 | 0.01 | -0.36 | 7/30/2026 | 7/31/2026 3:59:54 PM EST |
| 305.00 | 30.30 | 37.95 | 34.13 | % | 0.11 | 0 | 0 | 0.72 | -0.50 | 0.01 | -0.36 | 7/31/2026 3:59:54 PM EST | |||
| 310.00 | 34.50 | 39.85 | 37.18 | % | 0.12 | 0 | 0 | 0.72 | -0.53 | 0.01 | -0.36 | 7/31/2026 3:59:54 PM EST | |||
| 315.00 | 36.80 | 44.20 | 40.50 | % | 0.13 | 0 | 0 | 0.70 | -0.56 | 0.01 | -0.35 | 7/31/2026 3:59:54 PM EST | |||
| 320.00 | 40.10 | 46.50 | 43.30 | % | 0.14 | 0 | 0 | 0.71 | -0.58 | 0.01 | -0.34 | 7/31/2026 3:59:54 PM EST | |||
| 325.00 | 43.30 | 50.60 | 46.95 | % | 0.14 | 0 | 0 | 0.71 | -0.61 | 0.01 | -0.34 | 7/31/2026 3:59:54 PM EST | |||
| 330.00 | 46.90 | 53.80 | 50.35 | % | 0.15 | 0 | 0 | 0.71 | -0.63 | 0.01 | -0.33 | 7/31/2026 3:59:54 PM EST | |||
| 335.00 | 50.55 | 58.45 | 54.50 | % | 0.16 | 0 | 0 | 0.69 | -0.66 | 0.01 | -0.32 | 7/31/2026 3:59:54 PM EST | |||
| 340.00 | 54.25 | 62.00 | 58.13 | % | 0.17 | 0 | 0 | 0.71 | -0.68 | 0.01 | -0.31 | 7/31/2026 3:59:54 PM EST | |||
| 345.00 | 58.15 | 65.90 | 62.03 | % | 0.18 | 0 | 0 | 0.71 | -0.70 | 0.00 | -0.30 | 7/31/2026 3:59:54 PM EST | |||
| 350.00 | 62.05 | 69.85 | 65.95 | % | 0.19 | 0 | 0 | 0.71 | -0.72 | 0.00 | -0.29 | 7/31/2026 3:59:54 PM EST | |||
| 355.00 | 66.10 | 73.25 | 69.68 | % | 0.20 | 0 | 0 | 0.70 | -0.74 | 0.00 | -0.28 | 7/31/2026 3:59:54 PM EST | |||
| 360.00 | 70.15 | 78.10 | 74.13 | % | 0.21 | 0 | 0 | 0.70 | -0.76 | 0.00 | -0.27 | 7/31/2026 3:59:54 PM EST | |||
| 365.00 | 74.35 | 82.95 | 78.65 | % | 0.22 | 0 | 0 | 0.70 | -0.78 | 0.00 | -0.25 | 7/31/2026 3:59:54 PM EST | |||
| 370.00 | 78.70 | 87.00 | 82.85 | % | 0.22 | 0 | 0 | 0.69 | -0.80 | 0.00 | -0.24 | 7/31/2026 3:59:54 PM EST | |||
| 375.00 | 82.70 | 90.80 | 86.75 | % | 0.23 | 0 | 0 | 0.69 | -0.81 | 0.00 | -0.23 | 7/31/2026 3:59:54 PM EST | |||
| 380.00 | 87.25 | 95.90 | 91.58 | % | 0.24 | 0 | 0 | 0.69 | -0.83 | 0.00 | -0.22 | 7/31/2026 3:59:54 PM EST | |||
| 385.00 | 91.65 | 100.30 | 95.98 | % | 0.25 | 0 | 0 | 0.68 | -0.84 | 0.00 | -0.20 | 7/31/2026 3:59:54 PM EST | |||
| 390.00 | 96.15 | 104.80 | 100.48 | % | 0.26 | 0 | 0 | 0.66 | -0.86 | 0.00 | -0.19 | 7/31/2026 3:59:54 PM EST | |||
| 395.00 | 100.70 | 108.75 | 104.73 | % | 0.27 | 0 | 0 | 0.89 | -0.87 | 0.00 | -0.18 | 7/31/2026 3:59:54 PM EST | |||
| 400.00 | 105.25 | 113.90 | 109.58 | % | 0.27 | 0 | 0 | 0.90 | -0.88 | 0.00 | -0.17 | 7/31/2026 3:59:54 PM EST | |||
| 405.00 | 109.90 | 118.55 | 114.23 | % | 0.28 | 0 | 0 | 0.90 | -0.89 | 0.00 | -0.16 | 7/31/2026 3:59:54 PM EST | |||
| 410.00 | 114.50 | 122.35 | 118.43 | % | 0.29 | 0 | 0 | 0.91 | -0.90 | 0.00 | -0.15 | 7/31/2026 3:59:54 PM EST | |||
| 415.00 | 119.20 | 127.85 | 123.53 | % | 0.30 | 0 | 0 | 0.90 | -0.91 | 0.00 | -0.14 | 7/31/2026 3:59:54 PM EST | |||
| 420.00 | 123.95 | 132.00 | 127.98 | % | 0.30 | 0 | 0 | 0.93 | -0.92 | 0.00 | -0.13 | 7/31/2026 3:59:54 PM EST | |||
| 425.00 | 128.70 | 137.00 | 132.85 | % | 0.31 | 0 | 0 | 0.94 | -0.93 | 0.00 | -0.12 | 7/31/2026 3:59:54 PM EST | |||
| 430.00 | 133.50 | 141.30 | 137.40 | % | 0.32 | 0 | 0 | 0.95 | -0.93 | 0.00 | -0.11 | 7/31/2026 3:59:54 PM EST | |||
| 435.00 | 138.35 | 145.50 | 141.93 | 139.90 | % | 0.33 | 2 | 0 | 0.92 | -0.94 | 0.00 | -0.10 | 7/31/2026 | 7/31/2026 3:59:54 PM EST |