Options Chain for SUMMIT THERAPEUTICS INC COM (SMMT) - $13.76 as of 8/4/2026 10:23:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 6.80 | 10.80 | 8.80 | % | 1.76 | 0 | 0 | 5.34 | 1.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 6.00 | 5.80 | 9.70 | 7.75 | % | 1.29 | 0 | 0 | 4.36 | 1.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 7.00 | 4.80 | 8.80 | 6.80 | % | 0.97 | 0 | 0 | 3.83 | 0.99 | 0.01 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 7.50 | 4.20 | 8.20 | 6.20 | % | 0.83 | 0 | 0 | 3.44 | 0.98 | 0.01 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 8.00 | 3.90 | 7.70 | 5.80 | % | 0.72 | 0 | 0 | 3.19 | 0.97 | 0.01 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 8.50 | 3.30 | 7.20 | 5.25 | % | 0.62 | 0 | 0 | 2.96 | 0.96 | 0.02 | -0.01 | 8/4/2026 4:00:06 PM EST | |||
| 9.00 | 2.85 | 6.80 | 4.83 | % | 0.54 | 0 | 0 | 2.83 | 0.94 | 0.03 | -0.01 | 8/4/2026 4:00:06 PM EST | |||
| 9.50 | 2.70 | 5.50 | 4.10 | % | 0.43 | 0 | 0 | 1.95 | 0.92 | 0.04 | -0.01 | 8/4/2026 4:00:06 PM EST | |||
| 10.00 | 2.00 | 5.10 | 3.55 | % | 0.35 | 0 | 0 | 1.87 | 0.89 | 0.05 | -0.01 | 8/4/2026 4:00:06 PM EST | |||
| 10.50 | 1.50 | 5.50 | 3.50 | % | 0.33 | 0 | 0 | 2.38 | 0.86 | 0.05 | -0.01 | 8/4/2026 4:00:06 PM EST | |||
| 11.00 | 1.00 | 4.90 | 2.95 | % | 0.27 | 0 | 0 | 2.12 | 0.82 | 0.06 | -0.01 | 8/4/2026 4:00:06 PM EST | |||
| 11.50 | 0.60 | 4.80 | 2.70 | % | 0.23 | 0 | 0 | 2.22 | 0.78 | 0.07 | -0.02 | 8/4/2026 4:00:06 PM EST | |||
| 12.00 | 0.30 | 4.20 | 2.25 | % | 0.19 | 0 | 0 | 1.97 | 0.73 | 0.08 | -0.02 | 8/4/2026 4:00:06 PM EST | |||
| 12.50 | 0.15 | 4.20 | 2.18 | % | 0.17 | 0 | 0 | 2.11 | 0.68 | 0.09 | -0.02 | 8/4/2026 4:00:06 PM EST | |||
| 13.00 | 0.00 | 3.70 | 1.85 | % | 0.14 | 0 | 0 | 1.93 | 0.63 | 0.09 | -0.02 | 8/4/2026 4:00:06 PM EST | |||
| 13.50 | 0.00 | 3.50 | 1.75 | % | 0.13 | 0 | 0 | 1.93 | 0.58 | 0.10 | -0.02 | 8/4/2026 4:00:06 PM EST | |||
| 14.00 | 0.00 | 3.30 | 1.65 | % | 0.12 | 0 | 0 | 1.93 | 0.53 | 0.10 | -0.02 | 8/4/2026 4:00:06 PM EST | |||
| 14.50 | 0.00 | 2.45 | 1.23 | % | 0.08 | 0 | 0 | 1.54 | 0.48 | 0.10 | -0.02 | 8/4/2026 4:00:06 PM EST | |||
| 15.00 | 0.70 | 1.55 | 1.13 | 1.11 | % | 0.08 | 10 | 0 | 0.91 | 0.44 | 0.10 | -0.02 | 8/4/2026 | 8/4/2026 4:00:06 PM EST | |
| 15.50 | 0.20 | 1.20 | 0.70 | % | 0.05 | 0 | 0 | 0.73 | 0.39 | 0.10 | -0.02 | 8/4/2026 4:00:06 PM EST | |||
| 16.00 | 0.00 | 2.75 | 1.38 | % | 0.09 | 0 | 0 | 1.99 | 0.35 | 0.10 | -0.02 | 8/4/2026 4:00:06 PM EST | |||
| 16.50 | 0.00 | 2.65 | 1.33 | % | 0.08 | 0 | 0 | 2.01 | 0.31 | 0.09 | -0.02 | 8/4/2026 4:00:06 PM EST | |||
| 17.00 | 0.00 | 2.00 | 1.00 | % | 0.06 | 0 | 0 | 1.72 | 0.27 | 0.09 | -0.02 | 8/4/2026 4:00:06 PM EST | |||
| 17.50 | 0.00 | 2.55 | 1.28 | % | 0.07 | 0 | 0 | 2.10 | 0.24 | 0.08 | -0.02 | 8/4/2026 4:00:06 PM EST | |||
| 18.00 | 0.00 | 2.50 | 1.25 | % | 0.07 | 0 | 0 | 2.14 | 0.21 | 0.07 | -0.02 | 8/4/2026 4:00:06 PM EST | |||
| 18.50 | 0.00 | 2.45 | 1.23 | % | 0.07 | 0 | 0 | 2.18 | 0.19 | 0.07 | -0.01 | 8/4/2026 4:00:06 PM EST | |||
| 19.00 | 0.00 | 2.40 | 1.20 | % | 0.06 | 0 | 0 | 2.21 | 0.16 | 0.06 | -0.01 | 8/4/2026 4:00:06 PM EST | |||
| 20.00 | 0.00 | 0.80 | 0.40 | % | 0.02 | 0 | 0 | 1.36 | 0.13 | 0.05 | -0.01 | 8/4/2026 4:00:06 PM EST | |||
| 21.00 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 1.81 | 0.09 | 0.04 | -0.01 | 8/4/2026 4:00:06 PM EST | |||
| 22.00 | 0.00 | 2.05 | 1.03 | % | 0.05 | 0 | 0 | 2.32 | 0.07 | 0.03 | -0.01 | 8/4/2026 4:00:06 PM EST | |||
| 23.00 | 0.00 | 2.25 | 1.13 | % | 0.05 | 0 | 0 | 2.53 | 0.05 | 0.03 | -0.01 | 8/4/2026 4:00:06 PM EST | |||
| 25.00 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 2.15 | 0.03 | 0.02 | 0.00 | 8/4/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 1 | 3.33 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/4/2026 4:00:06 PM EST |
| 6.00 | 0.00 | 1.40 | 0.70 | 0.10 | 0.00 | 0.00% | 0.12 | 0 | 2 | 3.70 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/4/2026 4:00:06 PM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 3 | 2.39 | -0.01 | 0.01 | 0.00 | 8/3/2026 | 8/4/2026 4:00:06 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.20 | -0.02 | 0.01 | 0.00 | 8/3/2026 | 8/4/2026 4:00:06 PM EST |
| 8.00 | 0.00 | 1.95 | 0.98 | 0.05 | 0.00 | 0.00% | 0.12 | 0 | 1 | 3.24 | -0.03 | 0.01 | 0.00 | 8/3/2026 | 8/4/2026 4:00:06 PM EST |
| 8.50 | 0.00 | 2.20 | 1.10 | 0.15 | 0.00 | 0.00% | 0.13 | 0 | 1 | 3.23 | -0.04 | 0.02 | -0.01 | 8/3/2026 | 8/4/2026 4:00:06 PM EST |
| 9.00 | 0.00 | 1.25 | 0.63 | 0.15 | 0.00 | 0.00% | 0.07 | 0 | 2 | 2.18 | -0.06 | 0.03 | -0.01 | 8/3/2026 | 8/4/2026 4:00:06 PM EST |
| 9.50 | 0.00 | 2.25 | 1.13 | % | 0.12 | 0 | 0 | 2.83 | -0.08 | 0.04 | -0.01 | 8/4/2026 4:00:06 PM EST | |||
| 10.00 | 0.00 | 2.30 | 1.15 | % | 0.11 | 0 | 0 | 2.66 | -0.11 | 0.05 | -0.01 | 8/4/2026 4:00:06 PM EST | |||
| 10.50 | 0.00 | 2.35 | 1.18 | % | 0.11 | 0 | 0 | 2.50 | -0.14 | 0.05 | -0.01 | 8/4/2026 4:00:06 PM EST | |||
| 11.00 | 0.00 | 2.40 | 1.20 | % | 0.11 | 0 | 0 | 2.35 | -0.18 | 0.06 | -0.01 | 8/4/2026 4:00:06 PM EST | |||
| 11.50 | 0.00 | 2.55 | 1.28 | % | 0.11 | 0 | 0 | 2.26 | -0.22 | 0.07 | -0.02 | 8/4/2026 4:00:06 PM EST | |||
| 12.00 | 0.00 | 2.70 | 1.35 | % | 0.11 | 0 | 0 | 2.18 | -0.27 | 0.08 | -0.02 | 8/4/2026 4:00:06 PM EST | |||
| 12.50 | 0.00 | 2.90 | 1.45 | % | 0.12 | 0 | 0 | 2.13 | -0.32 | 0.09 | -0.02 | 8/4/2026 4:00:06 PM EST | |||
| 13.00 | 0.00 | 2.25 | 1.13 | % | 0.09 | 0 | 0 | 1.55 | -0.37 | 0.09 | -0.02 | 8/4/2026 4:00:06 PM EST | |||
| 13.50 | 0.00 | 2.30 | 1.15 | % | 0.09 | 0 | 0 | 1.41 | -0.42 | 0.10 | -0.02 | 8/4/2026 4:00:06 PM EST | |||
| 14.00 | 0.25 | 3.60 | 1.93 | % | 0.14 | 0 | 0 | 1.02 | -0.47 | 0.10 | -0.02 | 8/4/2026 4:00:06 PM EST | |||
| 14.50 | 0.80 | 3.60 | 2.20 | % | 0.15 | 0 | 0 | 0.99 | -0.52 | 0.10 | -0.02 | 8/4/2026 4:00:06 PM EST | |||
| 15.00 | 1.15 | 3.70 | 2.43 | % | 0.16 | 0 | 0 | 1.68 | -0.56 | 0.10 | -0.02 | 8/4/2026 4:00:06 PM EST | |||
| 15.50 | 1.55 | 3.90 | 2.73 | % | 0.18 | 0 | 0 | 1.61 | -0.61 | 0.10 | -0.02 | 8/4/2026 4:00:06 PM EST | |||
| 16.00 | 0.95 | 4.90 | 2.93 | % | 0.18 | 0 | 0 | 1.98 | -0.65 | 0.10 | -0.02 | 8/4/2026 4:00:06 PM EST | |||
| 16.50 | 1.20 | 4.90 | 3.05 | % | 0.18 | 0 | 0 | 1.77 | -0.69 | 0.09 | -0.02 | 8/4/2026 4:00:06 PM EST | |||
| 17.00 | 2.50 | 5.10 | 3.80 | % | 0.22 | 0 | 0 | 1.68 | -0.73 | 0.09 | -0.02 | 8/4/2026 4:00:06 PM EST | |||
| 17.50 | 2.85 | 5.70 | 4.28 | % | 0.24 | 0 | 0 | 1.81 | -0.76 | 0.08 | -0.02 | 8/4/2026 4:00:06 PM EST | |||
| 18.00 | 2.90 | 6.40 | 4.65 | % | 0.26 | 0 | 0 | 1.99 | -0.79 | 0.07 | -0.02 | 8/4/2026 4:00:06 PM EST | |||
| 18.50 | 3.30 | 7.00 | 5.15 | % | 0.28 | 0 | 0 | 2.11 | -0.81 | 0.07 | -0.01 | 8/4/2026 4:00:06 PM EST | |||
| 19.00 | 3.70 | 7.60 | 5.65 | % | 0.30 | 0 | 0 | 2.23 | -0.84 | 0.06 | -0.01 | 8/4/2026 4:00:06 PM EST | |||
| 20.00 | 5.00 | 8.40 | 6.70 | % | 0.34 | 0 | 0 | 2.23 | -0.87 | 0.05 | -0.01 | 8/4/2026 4:00:06 PM EST | |||
| 21.00 | 5.70 | 9.00 | 7.35 | % | 0.35 | 0 | 0 | 2.11 | -0.91 | 0.04 | -0.01 | 8/4/2026 4:00:06 PM EST | |||
| 22.00 | 6.40 | 10.50 | 8.45 | % | 0.38 | 0 | 0 | 2.49 | -0.93 | 0.03 | -0.01 | 8/4/2026 4:00:06 PM EST | |||
| 23.00 | 7.60 | 11.30 | 9.45 | % | 0.41 | 0 | 0 | 2.47 | -0.95 | 0.03 | -0.01 | 8/4/2026 4:00:06 PM EST | |||
| 25.00 | 9.30 | 13.30 | 11.30 | % | 0.45 | 0 | 0 | 2.64 | -0.97 | 0.02 | 0.00 | 8/4/2026 4:00:06 PM EST |