Options Chain for SUPER MICRO COMPUTER INC COM NEW (SMCI) - $38.58 as of 8/26/2026 7:21:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 30.70 | 34.20 | 32.45 | 36.51 | 0.00 | 0.00% | 6.49 | 0 | 8 | 9.97 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/26/2026 3:59:56 PM EST |
| 10.00 | 25.70 | 29.20 | 27.45 | 28.00 | 0.00 | 0.00% | 2.75 | 0 | 1 | 6.26 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/26/2026 3:59:56 PM EST |
| 15.00 | 20.70 | 24.25 | 22.48 | 24.70 | 0.00 | 0.00% | 1.50 | 0 | 1 | 4.52 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/26/2026 3:59:56 PM EST |
| 18.00 | 17.70 | 21.25 | 19.48 | 19.07 | 0.00 | 0.00% | 1.08 | 0 | 1 | 3.76 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/26/2026 3:59:56 PM EST |
| 19.00 | 16.75 | 20.10 | 18.43 | 17.25 | 0.00 | 0.00% | 0.97 | 0 | 10 | 3.43 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/26/2026 3:59:56 PM EST |
| 20.00 | 17.00 | 18.60 | 17.80 | 17.56 | 0.00 | 0.00% | 0.89 | 0 | 102 | 2.85 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/26/2026 3:59:56 PM EST |
| 21.00 | 14.75 | 18.10 | 16.43 | 16.10 | 0.00 | 0.00% | 0.78 | 0 | 1 | 3.03 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/26/2026 3:59:56 PM EST |
| 22.00 | 15.05 | 16.60 | 15.83 | 15.31 | 0.00 | 0.00% | 0.72 | 0 | 4 | 2.51 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 3:59:56 PM EST |
| 23.00 | 12.75 | 16.25 | 14.50 | 15.50 | 0.00 | 0.00% | 0.63 | 0 | 1 | 2.76 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 3:59:56 PM EST |
| 24.00 | 12.40 | 14.25 | 13.33 | 14.45 | 0.00 | 0.00% | 0.56 | 0 | 16 | 1.95 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 3:59:56 PM EST |
| 25.00 | 10.75 | 12.85 | 11.80 | 11.85 | 0.00 | 0.00% | 0.47 | 0 | 28 | 1.50 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 3:59:56 PM EST |
| 26.00 | 10.50 | 12.05 | 11.28 | 12.38 | +2.80 | +29.23% | 0.43 | 4 | 128 | 1.54 | 0.99 | 0.00 | -0.01 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 27.00 | 8.95 | 10.80 | 9.88 | 11.18 | 0.00 | 0.00% | 0.37 | 0 | 39 | 1.22 | 0.98 | 0.01 | -0.01 | 8/25/2026 | 8/26/2026 3:59:56 PM EST |
| 28.00 | 8.70 | 11.15 | 9.93 | 10.15 | 0.00 | 0.00% | 0.35 | 0 | 64 | 1.90 | 0.97 | 0.01 | -0.01 | 8/25/2026 | 8/26/2026 3:59:56 PM EST |
| 29.00 | 8.00 | 9.00 | 8.50 | 8.92 | -0.31 | -3.36% | 0.29 | 30 | 22 | 1.15 | 0.96 | 0.02 | -0.02 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 30.00 | 6.45 | 8.10 | 7.28 | 7.57 | -1.10 | -12.69% | 0.24 | 3 | 187 | 1.10 | 0.93 | 0.02 | -0.02 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 31.00 | 6.35 | 7.00 | 6.68 | 6.85 | -0.83 | -10.81% | 0.22 | 1 | 292 | 0.93 | 0.91 | 0.03 | -0.03 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 31.50 | 5.90 | 6.60 | 6.25 | 4.14 | 0.00 | 0.00% | 0.20 | 0 | 5 | 0.93 | 0.89 | 0.03 | -0.04 | 8/24/2026 | 8/26/2026 3:59:56 PM EST |
| 32.00 | 5.40 | 6.05 | 5.73 | 5.95 | -0.85 | -12.50% | 0.18 | 17 | 277 | 0.85 | 0.87 | 0.04 | -0.04 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 32.50 | 5.10 | 5.75 | 5.43 | 6.18 | 0.00 | 0.00% | 0.17 | 0 | 5 | 0.71 | 0.84 | 0.04 | -0.04 | 8/25/2026 | 8/26/2026 3:59:56 PM EST |
| 33.00 | 4.50 | 5.40 | 4.95 | 5.70 | 0.00 | 0.00% | 0.15 | 0 | 346 | 0.62 | 0.82 | 0.05 | -0.05 | 8/25/2026 | 8/26/2026 3:59:56 PM EST |
| 33.50 | 4.40 | 4.85 | 4.63 | % | 0.14 | 0 | 0 | 0.71 | 0.79 | 0.05 | -0.05 | 8/26/2026 3:59:56 PM EST | |||
| 34.00 | 4.05 | 4.50 | 4.28 | 4.27 | -0.73 | -14.60% | 0.13 | 3 | 93 | 0.72 | 0.76 | 0.06 | -0.06 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 34.50 | 3.70 | 4.10 | 3.90 | 4.62 | 0.00 | 0.00% | 0.11 | 0 | 62 | 0.71 | 0.73 | 0.06 | -0.06 | 8/25/2026 | 8/26/2026 3:59:56 PM EST |
| 35.00 | 3.40 | 3.75 | 3.58 | 4.40 | 0.00 | 0.00% | 0.10 | 0 | 408 | 0.71 | 0.70 | 0.06 | -0.06 | 8/25/2026 | 8/26/2026 3:59:56 PM EST |
| 35.50 | 3.05 | 3.45 | 3.25 | 3.40 | -0.56 | -14.15% | 0.09 | 3 | 11 | 0.71 | 0.67 | 0.07 | -0.06 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 36.00 | 2.86 | 3.15 | 3.01 | 2.99 | -0.31 | -9.40% | 0.08 | 14 | 353 | 0.72 | 0.63 | 0.07 | -0.07 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 36.50 | 2.55 | 2.85 | 2.70 | 2.69 | -0.50 | -15.68% | 0.07 | 43 | 47 | 0.72 | 0.60 | 0.07 | -0.07 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 37.00 | 2.36 | 2.55 | 2.46 | 2.46 | -0.61 | -19.87% | 0.07 | 75 | 651 | 0.72 | 0.56 | 0.07 | -0.07 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 37.50 | 2.12 | 2.27 | 2.20 | 2.25 | -0.33 | -12.80% | 0.06 | 93 | 52 | 0.71 | 0.52 | 0.07 | -0.07 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 38.00 | 1.90 | 2.05 | 1.98 | 2.00 | -0.70 | -25.93% | 0.05 | 329 | 512 | 0.72 | 0.49 | 0.07 | -0.07 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 38.50 | 1.68 | 1.92 | 1.80 | 1.78 | -0.72 | -28.80% | 0.05 | 160 | 126 | 0.73 | 0.45 | 0.07 | -0.07 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 39.00 | 1.51 | 1.66 | 1.59 | 1.55 | -0.36 | -18.85% | 0.04 | 193 | 533 | 0.72 | 0.42 | 0.07 | -0.07 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 39.50 | 1.28 | 1.50 | 1.39 | 1.44 | -0.33 | -18.65% | 0.04 | 66 | 50 | 0.71 | 0.39 | 0.07 | -0.07 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 40.00 | 1.25 | 1.31 | 1.28 | 1.31 | -0.50 | -27.63% | 0.03 | 418 | 2,636 | 0.74 | 0.36 | 0.07 | -0.07 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 40.50 | 1.00 | 1.20 | 1.10 | 1.18 | -0.30 | -20.27% | 0.03 | 270 | 66 | 0.71 | 0.33 | 0.06 | -0.06 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 41.00 | 0.95 | 1.07 | 1.01 | 1.01 | -0.44 | -30.35% | 0.02 | 68 | 554 | 0.73 | 0.30 | 0.06 | -0.06 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 41.50 | 0.77 | 0.96 | 0.87 | 0.93 | -0.26 | -21.85% | 0.02 | 21 | 34 | 0.72 | 0.27 | 0.06 | -0.06 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 42.00 | 0.74 | 0.86 | 0.80 | 0.82 | -0.27 | -24.78% | 0.02 | 65 | 412 | 0.73 | 0.25 | 0.06 | -0.06 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 42.50 | 0.58 | 0.86 | 0.72 | 0.81 | -0.20 | -19.81% | 0.02 | 25 | 96 | 0.74 | 0.23 | 0.05 | -0.05 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 43.00 | 0.61 | 0.68 | 0.65 | 0.65 | -0.31 | -32.30% | 0.02 | 292 | 285 | 0.75 | 0.20 | 0.05 | -0.05 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 44.00 | 0.37 | 0.61 | 0.49 | 0.50 | -0.24 | -32.44% | 0.01 | 24 | 296 | 0.74 | 0.17 | 0.04 | -0.05 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 45.00 | 0.39 | 0.41 | 0.40 | 0.41 | -0.22 | -34.93% | 0.01 | 291 | 2,010 | 0.76 | 0.14 | 0.04 | -0.04 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 46.00 | 0.31 | 0.42 | 0.37 | 0.40 | -0.12 | -23.08% | 0.01 | 16 | 125 | 0.76 | 0.11 | 0.03 | -0.04 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 47.00 | 0.24 | 0.33 | 0.29 | 0.32 | -0.11 | -25.59% | 0.01 | 7 | 111 | 0.80 | 0.09 | 0.03 | -0.03 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 48.00 | 0.18 | 0.27 | 0.23 | 0.24 | -0.07 | -22.59% | 0.00 | 105 | 80 | 0.81 | 0.08 | 0.02 | -0.03 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 49.00 | 0.15 | 0.20 | 0.18 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 116 | 0.81 | 0.06 | 0.02 | -0.02 | 8/25/2026 | 8/26/2026 3:59:56 PM EST |
| 50.00 | 0.11 | 0.17 | 0.14 | 0.16 | -0.07 | -30.44% | 0.00 | 76 | 1,366 | 0.82 | 0.05 | 0.02 | -0.02 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 55.00 | 0.04 | 0.12 | 0.08 | 0.06 | -0.06 | -50.00% | 0.00 | 1,083 | 621 | 0.92 | 0.02 | 0.01 | -0.01 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 60.00 | 0.00 | 0.08 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 43 | 456 | 1.10 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 65.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 55 | 322 | 1.14 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 70.00 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.41 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/26/2026 3:59:56 PM EST |
| 10.00 | 0.00 | 0.69 | 0.35 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 1 | 4.04 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/26/2026 3:59:56 PM EST |
| 15.00 | 0.00 | 0.08 | 0.04 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.79 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/26/2026 3:59:56 PM EST |
| 18.00 | 0.01 | 0.08 | 0.05 | 0.06 | -0.20 | -76.93% | 0.00 | 3 | 7 | 1.40 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 19.00 | 0.00 | 0.17 | 0.09 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 670 | 1.86 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/26/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 17 | 127 | 1.26 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 21.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.50 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 3:59:56 PM EST |
| 22.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 315 | 1.29 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 3:59:56 PM EST |
| 23.00 | 0.00 | 0.20 | 0.10 | 0.04 | -0.03 | -42.86% | 0.00 | 10 | 159 | 1.45 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 24.00 | 0.00 | 0.12 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 599 | 1.21 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 3:59:56 PM EST |
| 25.00 | 0.00 | 0.21 | 0.11 | 0.03 | 0.00 | 0.00% | 0.00 | 2 | 94 | 1.25 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 26.00 | 0.00 | 0.14 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 373 | 1.05 | -0.01 | 0.00 | -0.01 | 8/25/2026 | 8/26/2026 3:59:56 PM EST |
| 27.00 | 0.00 | 0.14 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 154 | 0.96 | -0.02 | 0.01 | -0.01 | 8/25/2026 | 8/26/2026 3:59:56 PM EST |
| 28.00 | 0.00 | 0.16 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 132 | 0.90 | -0.03 | 0.01 | -0.01 | 8/25/2026 | 8/26/2026 3:59:56 PM EST |
| 29.00 | 0.05 | 0.20 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 14 | 231 | 0.75 | -0.04 | 0.02 | -0.02 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 30.00 | 0.13 | 0.21 | 0.17 | 0.18 | +0.02 | +12.50% | 0.01 | 131 | 1,915 | 0.73 | -0.07 | 0.02 | -0.02 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 31.00 | 0.25 | 0.34 | 0.30 | 0.25 | +0.02 | +8.70% | 0.01 | 14 | 234 | 0.75 | -0.09 | 0.03 | -0.03 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 31.50 | 0.23 | 0.40 | 0.32 | 0.33 | -0.02 | -5.72% | 0.01 | 11 | 11 | 0.71 | -0.11 | 0.03 | -0.04 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 32.00 | 0.32 | 0.43 | 0.38 | 0.39 | +0.04 | +11.43% | 0.01 | 58 | 439 | 0.70 | -0.13 | 0.04 | -0.04 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 32.50 | 0.34 | 0.50 | 0.42 | 0.49 | +0.09 | +22.50% | 0.01 | 45 | 45 | 0.68 | -0.16 | 0.04 | -0.04 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 33.00 | 0.52 | 0.71 | 0.62 | 0.54 | +0.04 | +8.00% | 0.02 | 80 | 476 | 0.73 | -0.18 | 0.05 | -0.05 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 33.50 | 0.60 | 0.75 | 0.68 | 0.70 | +0.11 | +18.65% | 0.02 | 17 | 7 | 0.70 | -0.21 | 0.05 | -0.05 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 34.00 | 0.70 | 0.89 | 0.80 | 0.84 | +0.13 | +18.31% | 0.02 | 70 | 145 | 0.70 | -0.24 | 0.06 | -0.06 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 34.50 | 0.88 | 1.10 | 0.99 | 0.94 | +0.12 | +14.64% | 0.03 | 17 | 15 | 0.71 | -0.27 | 0.06 | -0.06 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 35.00 | 1.01 | 1.30 | 1.16 | 1.10 | +0.12 | +12.25% | 0.03 | 125 | 454 | 0.71 | -0.30 | 0.06 | -0.06 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 35.50 | 1.20 | 1.49 | 1.35 | 1.34 | +0.22 | +19.65% | 0.04 | 67 | 19 | 0.71 | -0.33 | 0.07 | -0.06 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 36.00 | 1.37 | 1.70 | 1.54 | 1.55 | +0.23 | +17.43% | 0.04 | 79 | 209 | 0.71 | -0.37 | 0.07 | -0.07 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 36.50 | 1.67 | 1.92 | 1.80 | 1.70 | +0.12 | +7.60% | 0.05 | 45 | 38 | 0.72 | -0.40 | 0.07 | -0.07 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 37.00 | 1.93 | 2.08 | 2.01 | 2.00 | +0.25 | +14.29% | 0.05 | 229 | 558 | 0.71 | -0.44 | 0.07 | -0.07 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 37.50 | 2.06 | 2.37 | 2.22 | 2.25 | +0.28 | +14.22% | 0.06 | 45 | 118 | 0.70 | -0.48 | 0.07 | -0.07 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 38.00 | 2.39 | 2.66 | 2.53 | 2.60 | +0.27 | +11.59% | 0.07 | 33 | 287 | 0.71 | -0.51 | 0.07 | -0.07 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 38.50 | 2.68 | 2.92 | 2.80 | 2.74 | +0.16 | +6.21% | 0.07 | 13 | 16 | 0.70 | -0.55 | 0.07 | -0.07 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 39.00 | 2.96 | 3.35 | 3.16 | 2.95 | +0.18 | +6.50% | 0.08 | 7 | 50 | 0.72 | -0.58 | 0.07 | -0.07 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 39.50 | 3.25 | 3.70 | 3.48 | 3.27 | +0.04 | +1.24% | 0.09 | 6 | 2 | 0.71 | -0.61 | 0.07 | -0.07 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 40.00 | 3.60 | 3.95 | 3.78 | 3.60 | +0.05 | +1.41% | 0.09 | 6 | 129 | 0.70 | -0.64 | 0.07 | -0.07 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 40.50 | 3.95 | 4.45 | 4.20 | 3.91 | % | 0.10 | 2 | 0 | 0.72 | -0.67 | 0.06 | -0.06 | 8/26/2026 | 8/26/2026 3:59:56 PM EST | |
| 41.00 | 4.30 | 4.85 | 4.58 | 4.53 | -1.46 | -24.38% | 0.11 | 4 | 108 | 0.72 | -0.70 | 0.06 | -0.06 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 41.50 | 4.70 | 5.20 | 4.95 | % | 0.12 | 0 | 0 | 0.72 | -0.73 | 0.06 | -0.06 | 8/26/2026 3:59:56 PM EST | |||
| 42.00 | 5.10 | 5.65 | 5.38 | 5.19 | -1.24 | -19.29% | 0.13 | 14 | 66 | 0.73 | -0.75 | 0.06 | -0.06 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 42.50 | 5.50 | 6.05 | 5.78 | % | 0.14 | 0 | 0 | 0.73 | -0.78 | 0.05 | -0.05 | 8/26/2026 3:59:56 PM EST | |||
| 43.00 | 5.90 | 6.50 | 6.20 | 5.25 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.73 | -0.80 | 0.05 | -0.05 | 8/25/2026 | 8/26/2026 3:59:56 PM EST |
| 44.00 | 6.40 | 7.35 | 6.88 | 8.90 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.88 | -0.83 | 0.04 | -0.05 | 8/24/2026 | 8/26/2026 3:59:56 PM EST |
| 45.00 | 7.15 | 8.25 | 7.70 | 7.20 | 0.00 | 0.00% | 0.17 | 0 | 181 | 0.91 | -0.86 | 0.04 | -0.04 | 8/25/2026 | 8/26/2026 3:59:56 PM EST |
| 46.00 | 7.95 | 9.60 | 8.78 | 9.60 | 0.00 | 0.00% | 0.19 | 0 | 13 | 1.13 | -0.89 | 0.03 | -0.04 | 8/20/2026 | 8/26/2026 3:59:56 PM EST |
| 47.00 | 9.05 | 10.35 | 9.70 | % | 0.21 | 0 | 0 | 1.08 | -0.91 | 0.03 | -0.03 | 8/26/2026 3:59:56 PM EST | |||
| 48.00 | 9.60 | 11.35 | 10.48 | % | 0.22 | 0 | 0 | 1.15 | -0.92 | 0.02 | -0.03 | 8/26/2026 3:59:56 PM EST | |||
| 49.00 | 10.75 | 12.15 | 11.45 | % | 0.23 | 0 | 0 | 1.10 | -0.94 | 0.02 | -0.02 | 8/26/2026 3:59:56 PM EST | |||
| 50.00 | 10.85 | 13.90 | 12.38 | 12.40 | +0.70 | +5.99% | 0.25 | 7 | 20 | 1.52 | -0.95 | 0.02 | -0.02 | 8/26/2026 | 8/26/2026 3:59:56 PM EST |
| 55.00 | 16.70 | 18.05 | 17.38 | % | 0.32 | 0 | 0 | 1.34 | -0.98 | 0.01 | -0.01 | 8/26/2026 3:59:56 PM EST | |||
| 60.00 | 20.80 | 24.40 | 22.60 | % | 0.38 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:56 PM EST | |||
| 65.00 | 25.80 | 29.35 | 27.58 | % | 0.42 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:56 PM EST | |||
| 70.00 | 31.15 | 33.35 | 32.25 | % | 0.46 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:56 PM EST |