Options Chain for SELLAS LIFE SCIENCES GROUP INC COM NEW (SLS) - $13.70 as of 9/3/2026 9:28:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 10.80 | 13.20 | 12.00 | 11.96 | 0.00 | 0.00% | 6.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 3:59:52 PM EST |
| 3.00 | 9.60 | 12.10 | 10.85 | 11.16 | 0.00 | 0.00% | 3.62 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 3:59:52 PM EST |
| 4.00 | 7.60 | 11.20 | 9.40 | 9.24 | 0.00 | 0.00% | 2.35 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 3:59:52 PM EST |
| 5.00 | 7.90 | 10.00 | 8.95 | 9.06 | 0.00 | 0.00% | 1.79 | 0 | 1 | 9.18 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 3:59:52 PM EST |
| 5.50 | 7.30 | 9.50 | 8.40 | % | 1.53 | 0 | 0 | 8.41 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:52 PM EST | |||
| 6.00 | 6.80 | 9.00 | 7.90 | % | 1.32 | 0 | 0 | 7.74 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:52 PM EST | |||
| 6.50 | 6.00 | 8.70 | 7.35 | % | 1.13 | 0 | 0 | 7.66 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:52 PM EST | |||
| 7.00 | 5.70 | 8.20 | 6.95 | % | 0.99 | 0 | 0 | 7.08 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:52 PM EST | |||
| 7.50 | 5.30 | 7.50 | 6.40 | % | 0.85 | 0 | 0 | 6.08 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:52 PM EST | |||
| 8.00 | 4.60 | 7.20 | 5.90 | % | 0.74 | 0 | 0 | 6.05 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:52 PM EST | |||
| 8.50 | 4.50 | 6.70 | 5.60 | % | 0.66 | 0 | 0 | 5.58 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:52 PM EST | |||
| 9.00 | 3.90 | 5.80 | 4.85 | % | 0.54 | 0 | 0 | 4.37 | 0.99 | 0.01 | 0.00 | 9/3/2026 3:59:52 PM EST | |||
| 9.50 | 3.20 | 5.20 | 4.20 | % | 0.44 | 0 | 0 | 3.81 | 0.99 | 0.01 | -0.01 | 9/3/2026 3:59:52 PM EST | |||
| 10.00 | 2.90 | 4.90 | 3.90 | 3.35 | 0.00 | 0.00% | 0.39 | 0 | 46 | 3.83 | 0.97 | 0.03 | -0.02 | 9/1/2026 | 9/3/2026 3:59:52 PM EST |
| 10.50 | 2.35 | 4.70 | 3.53 | 3.15 | 0.00 | 0.00% | 0.34 | 0 | 39 | 3.99 | 0.95 | 0.04 | -0.02 | 8/31/2026 | 9/3/2026 3:59:52 PM EST |
| 11.00 | 2.15 | 3.60 | 2.88 | 2.90 | +0.35 | +13.73% | 0.26 | 73 | 45 | 2.67 | 0.92 | 0.06 | -0.03 | 9/3/2026 | 9/3/2026 3:59:52 PM EST |
| 11.50 | 1.75 | 3.40 | 2.58 | 2.41 | 0.00 | 0.00% | 0.22 | 0 | 61 | 2.84 | 0.87 | 0.09 | -0.04 | 9/2/2026 | 9/3/2026 3:59:52 PM EST |
| 12.00 | 1.35 | 2.50 | 1.93 | 2.20 | +0.15 | +7.32% | 0.16 | 1 | 57 | 2.08 | 0.81 | 0.12 | -0.05 | 9/3/2026 | 9/3/2026 3:59:52 PM EST |
| 12.50 | 0.80 | 2.10 | 1.45 | 1.90 | +0.01 | +0.53% | 0.12 | 1 | 213 | 1.79 | 0.74 | 0.14 | -0.06 | 9/3/2026 | 9/3/2026 3:59:52 PM EST |
| 13.00 | 0.90 | 1.65 | 1.28 | 1.24 | -0.31 | -20.00% | 0.10 | 127 | 365 | 1.07 | 0.66 | 0.16 | -0.06 | 9/3/2026 | 9/3/2026 3:59:52 PM EST |
| 13.50 | 0.80 | 1.05 | 0.93 | 0.98 | -0.19 | -16.24% | 0.07 | 19 | 194 | 1.00 | 0.58 | 0.17 | -0.06 | 9/3/2026 | 9/3/2026 3:59:52 PM EST |
| 14.00 | 0.70 | 1.30 | 1.00 | 0.72 | -0.44 | -37.94% | 0.07 | 75 | 797 | 1.20 | 0.49 | 0.17 | -0.07 | 9/3/2026 | 9/3/2026 3:59:52 PM EST |
| 14.50 | 0.35 | 0.90 | 0.63 | 0.55 | -0.30 | -35.30% | 0.04 | 54 | 185 | 1.15 | 0.41 | 0.16 | -0.06 | 9/3/2026 | 9/3/2026 3:59:52 PM EST |
| 15.00 | 0.45 | 0.55 | 0.50 | 0.43 | -0.27 | -38.58% | 0.03 | 49 | 607 | 1.19 | 0.35 | 0.15 | -0.06 | 9/3/2026 | 9/3/2026 3:59:52 PM EST |
| 15.50 | 0.30 | 0.50 | 0.40 | 0.40 | -0.15 | -27.28% | 0.03 | 62 | 238 | 1.22 | 0.29 | 0.14 | -0.06 | 9/3/2026 | 9/3/2026 3:59:52 PM EST |
| 16.00 | 0.15 | 0.45 | 0.30 | 0.30 | -0.20 | -40.00% | 0.02 | 127 | 99 | 1.21 | 0.25 | 0.12 | -0.06 | 9/3/2026 | 9/3/2026 3:59:52 PM EST |
| 16.50 | 0.00 | 0.65 | 0.33 | 0.40 | -0.05 | -11.12% | 0.02 | 5 | 671 | 1.89 | 0.18 | 0.11 | -0.04 | 9/3/2026 | 9/3/2026 3:59:52 PM EST |
| 17.00 | 0.20 | 0.30 | 0.25 | 0.15 | -0.22 | -59.46% | 0.01 | 53 | 146 | 1.37 | 0.16 | 0.09 | -0.04 | 9/3/2026 | 9/3/2026 3:59:52 PM EST |
| 17.50 | 0.10 | 0.20 | 0.15 | 0.18 | -0.02 | -10.00% | 0.01 | 159 | 46 | 1.30 | 0.15 | 0.08 | -0.05 | 9/3/2026 | 9/3/2026 3:59:52 PM EST |
| 18.00 | 0.05 | 0.30 | 0.18 | 0.23 | -0.06 | -20.69% | 0.01 | 82 | 731 | 1.41 | 0.13 | 0.07 | -0.04 | 9/3/2026 | 9/3/2026 3:59:52 PM EST |
| 18.50 | 0.00 | 0.30 | 0.15 | 0.16 | -0.14 | -46.67% | 0.01 | 72 | 115 | 1.83 | 0.08 | 0.05 | -0.03 | 9/3/2026 | 9/3/2026 3:59:52 PM EST |
| 19.00 | 0.00 | 2.25 | 1.13 | 0.15 | 0.00 | 0.00% | 0.06 | 0 | 65 | 4.67 | 0.04 | 0.04 | -0.01 | 9/1/2026 | 9/3/2026 3:59:52 PM EST |
| 19.50 | 0.05 | 1.45 | 0.75 | 0.15 | -0.15 | -50.00% | 0.04 | 9 | 5 | 2.56 | 0.04 | 0.03 | -0.01 | 9/3/2026 | 9/3/2026 3:59:52 PM EST |
| 20.00 | 0.05 | 0.20 | 0.13 | 0.10 | -0.05 | -33.34% | 0.01 | 351 | 511 | 1.66 | 0.03 | 0.03 | -0.01 | 9/3/2026 | 9/3/2026 3:59:52 PM EST |
| 20.50 | 0.00 | 2.20 | 1.10 | 0.13 | 0.00 | 0.00% | 0.05 | 0 | 21 | 4.97 | 0.01 | 0.02 | -0.01 | 9/1/2026 | 9/3/2026 3:59:52 PM EST |
| 21.00 | 0.00 | 2.20 | 1.10 | 0.17 | 0.00 | 0.00% | 0.05 | 0 | 33 | 5.08 | 0.01 | 0.01 | 0.00 | 9/2/2026 | 9/3/2026 3:59:52 PM EST |
| 21.50 | 0.00 | 2.20 | 1.10 | % | 0.05 | 0 | 0 | 5.19 | 0.01 | 0.01 | 0.00 | 9/3/2026 3:59:52 PM EST | |||
| 22.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 78 | 3.62 | 0.01 | 0.01 | 0.00 | 9/2/2026 | 9/3/2026 3:59:52 PM EST |
| 22.50 | 0.00 | 2.20 | 1.10 | % | 0.05 | 0 | 0 | 5.39 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:52 PM EST | |||
| 23.00 | 0.00 | 2.20 | 1.10 | 0.50 | 0.00 | 0.00% | 0.05 | 0 | 7 | 5.49 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/3/2026 3:59:52 PM EST |
| 23.50 | 0.00 | 2.20 | 1.10 | % | 0.05 | 0 | 0 | 5.58 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:52 PM EST | |||
| 24.00 | 0.00 | 2.00 | 1.00 | 0.45 | 0.00 | 0.00% | 0.04 | 0 | 9 | 5.42 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/3/2026 3:59:52 PM EST |
| 24.50 | 0.00 | 2.20 | 1.10 | % | 0.04 | 0 | 0 | 5.76 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:52 PM EST | |||
| 25.00 | 0.05 | 1.25 | 0.65 | 0.37 | 0.00 | 0.00% | 0.03 | 0 | 121 | 3.31 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 3:59:52 PM EST |
| 25.50 | 0.00 | 2.05 | 1.03 | 0.05 | -0.17 | -77.28% | 0.04 | 1 | 6 | 5.73 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:52 PM EST |
| 26.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 5.94 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:52 PM EST | |||
| 26.50 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 6.01 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:52 PM EST | |||
| 27.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 6.09 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:52 PM EST | |||
| 27.50 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 6.16 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:52 PM EST | |||
| 28.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 6.24 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:52 PM EST | |||
| 28.50 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 6.31 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:52 PM EST | |||
| 29.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 2 | 6.38 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 3:59:52 PM EST |
| 29.50 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 6.44 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:52 PM EST | |||
| 30.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 203 | 3.51 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/3/2026 3:59:52 PM EST |
| 3.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/3/2026 3:59:52 PM EST |
| 4.00 | 0.00 | 2.15 | 1.08 | 0.70 | 0.00 | 0.00% | 0.27 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 9/3/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 1.55 | 0.78 | 0.05 | 0.00 | 0.00% | 0.16 | 0 | 34 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/3/2026 3:59:52 PM EST |
| 5.50 | 0.00 | 2.15 | 1.08 | 1.00 | 0.00 | 0.00% | 0.20 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 9/3/2026 3:59:52 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 34 | 3.47 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 3:59:52 PM EST |
| 6.50 | 0.00 | 2.15 | 1.08 | 0.18 | 0.00 | 0.00% | 0.17 | 0 | 16 | 9.40 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/3/2026 3:59:52 PM EST |
| 7.00 | 0.00 | 0.45 | 0.23 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 37 | 4.32 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/3/2026 3:59:52 PM EST |
| 7.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.14 | 0 | 6 | 8.07 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/3/2026 3:59:52 PM EST |
| 8.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.14 | 0 | 34 | 7.49 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 3:59:52 PM EST |
| 8.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 20 | 2.75 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/3/2026 3:59:52 PM EST |
| 9.00 | 0.00 | 0.80 | 0.40 | 0.09 | 0.00 | 0.00% | 0.04 | 0 | 14 | 3.82 | -0.01 | 0.01 | 0.00 | 9/2/2026 | 9/3/2026 3:59:52 PM EST |
| 9.50 | 0.00 | 0.70 | 0.35 | 0.19 | 0.00 | 0.00% | 0.04 | 0 | 11 | 3.29 | -0.01 | 0.01 | -0.01 | 8/25/2026 | 9/3/2026 3:59:52 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 133 | 1.88 | -0.03 | 0.03 | -0.02 | 9/1/2026 | 9/3/2026 3:59:52 PM EST |
| 10.50 | 0.00 | 0.40 | 0.20 | 0.05 | -0.30 | -85.72% | 0.02 | 1 | 189 | 2.12 | -0.05 | 0.04 | -0.02 | 9/3/2026 | 9/3/2026 3:59:52 PM EST |
| 11.00 | 0.05 | 0.15 | 0.10 | 0.07 | -0.03 | -30.00% | 0.01 | 51 | 29 | 1.15 | -0.08 | 0.06 | -0.03 | 9/3/2026 | 9/3/2026 3:59:52 PM EST |
| 11.50 | 0.05 | 0.40 | 0.23 | 0.15 | 0.00 | 0.00% | 0.02 | 10 | 152 | 1.23 | -0.13 | 0.09 | -0.04 | 9/3/2026 | 9/3/2026 3:59:52 PM EST |
| 12.00 | 0.15 | 0.30 | 0.23 | 0.23 | -0.02 | -8.00% | 0.02 | 84 | 389 | 1.07 | -0.19 | 0.12 | -0.05 | 9/3/2026 | 9/3/2026 3:59:52 PM EST |
| 12.50 | 0.15 | 0.45 | 0.30 | 0.37 | +0.03 | +8.83% | 0.02 | 84 | 100 | 0.98 | -0.26 | 0.14 | -0.06 | 9/3/2026 | 9/3/2026 3:59:52 PM EST |
| 13.00 | 0.35 | 0.60 | 0.48 | 0.55 | -0.05 | -8.34% | 0.04 | 87 | 192 | 1.00 | -0.34 | 0.16 | -0.06 | 9/3/2026 | 9/3/2026 3:59:52 PM EST |
| 13.50 | 0.60 | 0.95 | 0.78 | 0.82 | -0.03 | -3.53% | 0.06 | 110 | 81 | 1.11 | -0.42 | 0.17 | -0.06 | 9/3/2026 | 9/3/2026 3:59:52 PM EST |
| 14.00 | 0.75 | 1.50 | 1.13 | 0.85 | -0.13 | -13.27% | 0.08 | 20 | 21 | 1.21 | -0.51 | 0.17 | -0.07 | 9/3/2026 | 9/3/2026 3:59:52 PM EST |
| 14.50 | 1.00 | 1.85 | 1.43 | 1.15 | -0.45 | -28.13% | 0.10 | 37 | 8 | 1.18 | -0.59 | 0.16 | -0.06 | 9/3/2026 | 9/3/2026 3:59:52 PM EST |
| 15.00 | 1.20 | 2.70 | 1.95 | 1.76 | -0.32 | -15.39% | 0.13 | 15 | 18 | 2.41 | -0.65 | 0.15 | -0.06 | 9/3/2026 | 9/3/2026 3:59:52 PM EST |
| 15.50 | 1.25 | 3.00 | 2.13 | 2.97 | 0.00 | 0.00% | 0.14 | 0 | 1 | 2.36 | -0.71 | 0.14 | -0.06 | 8/31/2026 | 9/3/2026 3:59:52 PM EST |
| 16.00 | 1.90 | 3.70 | 2.80 | 2.98 | 0.00 | 0.00% | 0.17 | 0 | 2 | 2.80 | -0.75 | 0.12 | -0.06 | 8/28/2026 | 9/3/2026 3:59:52 PM EST |
| 16.50 | 2.15 | 4.10 | 3.13 | 2.80 | % | 0.19 | 8 | 0 | 2.85 | -0.82 | 0.11 | -0.04 | 9/3/2026 | 9/3/2026 3:59:52 PM EST | |
| 17.00 | 2.70 | 4.50 | 3.60 | 4.20 | 0.00 | 0.00% | 0.21 | 0 | 5 | 2.88 | -0.84 | 0.09 | -0.04 | 8/31/2026 | 9/3/2026 3:59:52 PM EST |
| 17.50 | 2.90 | 4.90 | 3.90 | % | 0.22 | 0 | 0 | 2.90 | -0.85 | 0.08 | -0.05 | 9/3/2026 3:59:52 PM EST | |||
| 18.00 | 3.60 | 5.40 | 4.50 | 5.20 | 0.00 | 0.00% | 0.25 | 0 | 1 | 3.04 | -0.87 | 0.07 | -0.04 | 8/31/2026 | 9/3/2026 3:59:52 PM EST |
| 18.50 | 3.90 | 6.00 | 4.95 | 5.70 | 0.00 | 0.00% | 0.27 | 0 | 0 | 3.31 | -0.92 | 0.05 | -0.03 | 8/31/2026 | 9/3/2026 3:59:52 PM EST |
| 19.00 | 4.30 | 6.30 | 5.30 | 6.20 | 0.00 | 0.00% | 0.28 | 0 | 6 | 3.17 | -0.96 | 0.04 | -0.01 | 8/31/2026 | 9/3/2026 3:59:52 PM EST |
| 19.50 | 4.80 | 7.30 | 6.05 | % | 0.31 | 0 | 0 | 3.97 | -0.96 | 0.03 | -0.01 | 9/3/2026 3:59:52 PM EST | |||
| 20.00 | 5.40 | 7.30 | 6.35 | 7.10 | 0.00 | 0.00% | 0.32 | 0 | 1 | 3.41 | -0.97 | 0.03 | -0.01 | 8/31/2026 | 9/3/2026 3:59:52 PM EST |
| 20.50 | 5.60 | 8.20 | 6.90 | 7.60 | 0.00 | 0.00% | 0.34 | 0 | 2 | 4.07 | -0.99 | 0.02 | -0.01 | 8/31/2026 | 9/3/2026 3:59:52 PM EST |
| 21.00 | 5.90 | 8.80 | 7.35 | 8.05 | 0.00 | 0.00% | 0.35 | 0 | 7 | 4.31 | -0.99 | 0.01 | 0.00 | 8/31/2026 | 9/3/2026 3:59:52 PM EST |
| 21.50 | 6.40 | 9.40 | 7.90 | 8.55 | 0.00 | 0.00% | 0.37 | 0 | 64 | 4.55 | -0.99 | 0.01 | 0.00 | 8/31/2026 | 9/3/2026 3:59:52 PM EST |
| 22.00 | 6.90 | 9.30 | 8.10 | 9.20 | 0.00 | 0.00% | 0.37 | 0 | 5 | 3.83 | -0.99 | 0.01 | 0.00 | 9/1/2026 | 9/3/2026 3:59:52 PM EST |
| 22.50 | 7.40 | 10.10 | 8.75 | 9.70 | 0.00 | 0.00% | 0.39 | 0 | 14 | 4.35 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 3:59:52 PM EST |
| 23.00 | 7.90 | 10.80 | 9.35 | 10.15 | 0.00 | 0.00% | 0.41 | 0 | 2 | 4.72 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 3:59:52 PM EST |
| 23.50 | 8.40 | 11.30 | 9.85 | % | 0.42 | 0 | 0 | 4.81 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:52 PM EST | |||
| 24.00 | 8.90 | 11.80 | 10.35 | 11.03 | 0.00 | 0.00% | 0.43 | 0 | 2 | 4.91 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 3:59:52 PM EST |
| 24.50 | 9.40 | 12.30 | 10.85 | % | 0.44 | 0 | 0 | 5.00 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:52 PM EST | |||
| 25.00 | 9.80 | 12.40 | 11.10 | % | 0.44 | 0 | 0 | 4.52 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:52 PM EST | |||
| 25.50 | 10.20 | 13.10 | 11.65 | % | 0.46 | 0 | 0 | 4.89 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:52 PM EST | |||
| 26.00 | 10.60 | 13.40 | 12.00 | % | 0.46 | 0 | 0 | 4.68 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:52 PM EST | |||
| 26.50 | 10.90 | 14.30 | 12.60 | % | 0.48 | 0 | 0 | 5.32 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:52 PM EST | |||
| 27.00 | 11.40 | 14.80 | 13.10 | % | 0.49 | 0 | 0 | 5.40 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:52 PM EST | |||
| 27.50 | 11.90 | 15.30 | 13.60 | % | 0.49 | 0 | 0 | 5.48 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:52 PM EST | |||
| 28.00 | 12.40 | 15.80 | 14.10 | % | 0.50 | 0 | 0 | 5.55 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:52 PM EST | |||
| 28.50 | 12.90 | 16.30 | 14.60 | % | 0.51 | 0 | 0 | 5.62 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:52 PM EST | |||
| 29.00 | 13.40 | 16.70 | 15.05 | % | 0.52 | 0 | 0 | 5.55 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:52 PM EST | |||
| 29.50 | 13.90 | 17.30 | 15.60 | % | 0.53 | 0 | 0 | 5.76 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:52 PM EST | |||
| 30.00 | 14.40 | 17.60 | 16.00 | % | 0.53 | 0 | 0 | 5.54 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:52 PM EST |