Options Chain for SIRIUSXM HOLDINGS INC COMMON STOCK (SIRI) - $29.70 as of 9/3/2026 3:30:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 8.85 | 12.90 | 10.88 | 9.10 | 0.00 | 0.00% | 0.57 | 0 | 1 | 4.37 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 4:00:04 PM EST |
| 20.00 | 8.00 | 11.90 | 9.95 | % | 0.50 | 0 | 0 | 4.03 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 21.00 | 6.85 | 10.90 | 8.88 | % | 0.42 | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 22.00 | 7.25 | 8.70 | 7.98 | 6.34 | 0.00 | 0.00% | 0.36 | 0 | 2 | 2.36 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 4:00:04 PM EST |
| 23.00 | 4.85 | 8.90 | 6.88 | 5.65 | 0.00 | 0.00% | 0.30 | 0 | 1 | 3.12 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/3/2026 4:00:04 PM EST |
| 24.00 | 4.00 | 7.90 | 5.95 | % | 0.25 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 24.50 | 3.65 | 7.25 | 5.45 | 4.66 | 0.00 | 0.00% | 0.22 | 0 | 1 | 2.58 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 4:00:04 PM EST |
| 25.00 | 3.05 | 6.25 | 4.65 | 3.45 | 0.00 | 0.00% | 0.19 | 0 | 1 | 2.09 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 9/3/2026 4:00:04 PM EST |
| 25.50 | 2.74 | 6.40 | 4.57 | % | 0.18 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 26.00 | 3.20 | 5.95 | 4.58 | % | 0.18 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 26.50 | 2.65 | 4.05 | 3.35 | % | 0.13 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 27.00 | 1.79 | 4.20 | 3.00 | 2.90 | 0.00 | 0.00% | 0.11 | 0 | 3 | 1.55 | 0.98 | 0.06 | 0.00 | 9/2/2026 | 9/3/2026 4:00:04 PM EST |
| 27.50 | 0.95 | 4.05 | 2.50 | 0.78 | 0.00 | 0.00% | 0.09 | 0 | 50 | 1.65 | 0.92 | 0.10 | -0.01 | 9/1/2026 | 9/3/2026 4:00:04 PM EST |
| 28.00 | 0.64 | 3.90 | 2.27 | 0.96 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.73 | 0.90 | 0.13 | -0.01 | 8/28/2026 | 9/3/2026 4:00:04 PM EST |
| 28.50 | 0.49 | 2.64 | 1.57 | 1.37 | 0.00 | 0.00% | 0.06 | 0 | 19 | 1.14 | 0.83 | 0.19 | -0.02 | 9/2/2026 | 9/3/2026 4:00:04 PM EST |
| 29.00 | 0.57 | 1.58 | 1.08 | 1.10 | +0.19 | +20.88% | 0.04 | 10 | 22 | 0.67 | 0.71 | 0.25 | -0.03 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 29.50 | 0.47 | 0.96 | 0.72 | 0.72 | 0.00 | 0.00% | 0.02 | 0 | 36 | 0.34 | 0.58 | 0.29 | -0.03 | 9/2/2026 | 9/3/2026 4:00:04 PM EST |
| 30.00 | 0.25 | 0.59 | 0.42 | 0.50 | +0.03 | +6.39% | 0.01 | 180 | 212 | 0.31 | 0.43 | 0.29 | -0.03 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 30.50 | 0.00 | 0.35 | 0.18 | 0.30 | 0.00 | 0.00% | 0.01 | 23 | 420 | 0.37 | 0.30 | 0.25 | -0.03 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 31.00 | 0.01 | 0.42 | 0.22 | 0.21 | +0.04 | +23.53% | 0.01 | 7 | 83 | 0.34 | 0.21 | 0.20 | -0.03 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 31.50 | 0.00 | 0.18 | 0.09 | 0.11 | +0.04 | +57.15% | 0.00 | 15 | 5 | 0.42 | 0.12 | 0.14 | -0.02 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 32.00 | 0.01 | 0.09 | 0.05 | 0.06 | -0.07 | -53.85% | 0.00 | 3 | 79 | 0.33 | 0.09 | 0.10 | -0.02 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 32.50 | 0.00 | 0.08 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 22 | 37 | 0.37 | 0.05 | 0.07 | -0.01 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 33.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 276 | 0.73 | 0.02 | 0.03 | 0.00 | 8/20/2026 | 9/3/2026 4:00:04 PM EST |
| 33.50 | 0.00 | 2.14 | 1.07 | % | 0.03 | 0 | 0 | 2.00 | 0.01 | 0.01 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 34.00 | 0.00 | 1.40 | 0.70 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 14 | 1.64 | 0.00 | 0.01 | 0.00 | 8/19/2026 | 9/3/2026 4:00:04 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.73 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 4:00:04 PM EST |
| 36.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 37.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 38.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 39.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 40.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 41.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 42.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.57 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/3/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 2.00 | 1.00 | % | 0.05 | 0 | 0 | 4.22 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 20.00 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 21.00 | 0.00 | 0.96 | 0.48 | % | 0.02 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 22.00 | 0.00 | 1.20 | 0.60 | % | 0.03 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 23.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 24.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 24.50 | 0.00 | 1.40 | 0.70 | % | 0.03 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 25.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.01 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/3/2026 4:00:04 PM EST |
| 25.50 | 0.00 | 0.73 | 0.37 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 26.00 | 0.00 | 0.98 | 0.49 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 485 | 1.46 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 4:00:04 PM EST |
| 26.50 | 0.00 | 0.81 | 0.41 | % | 0.02 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 27.00 | 0.01 | 0.28 | 0.15 | 0.02 | -0.03 | -60.00% | 0.01 | 10 | 19 | 0.51 | -0.02 | 0.06 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 27.50 | 0.01 | 0.14 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.37 | -0.08 | 0.10 | -0.01 | 9/2/2026 | 9/3/2026 4:00:04 PM EST |
| 28.00 | 0.00 | 0.11 | 0.06 | 0.05 | -0.03 | -37.50% | 0.00 | 1 | 217 | 0.37 | -0.10 | 0.13 | -0.01 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 28.50 | 0.00 | 0.60 | 0.30 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.65 | -0.17 | 0.19 | -0.02 | 9/2/2026 | 9/3/2026 4:00:04 PM EST |
| 29.00 | 0.15 | 0.44 | 0.30 | 0.20 | -0.06 | -23.08% | 0.01 | 10 | 87 | 0.33 | -0.29 | 0.25 | -0.03 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 29.50 | 0.00 | 0.86 | 0.43 | 0.30 | -0.17 | -36.17% | 0.01 | 1 | 71 | 0.56 | -0.42 | 0.29 | -0.03 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 30.00 | 0.46 | 0.95 | 0.71 | 0.75 | +0.18 | +31.58% | 0.02 | 3 | 8 | 0.31 | -0.57 | 0.29 | -0.03 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 30.50 | 0.37 | 1.43 | 0.90 | % | 0.03 | 0 | 0 | 0.57 | -0.70 | 0.25 | -0.03 | 9/3/2026 4:00:04 PM EST | |||
| 31.00 | 0.42 | 2.17 | 1.30 | 1.24 | -1.70 | -57.83% | 0.04 | 222 | 2 | 0.81 | -0.79 | 0.20 | -0.03 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 31.50 | 0.62 | 2.67 | 1.65 | % | 0.05 | 0 | 0 | 0.91 | -0.88 | 0.14 | -0.02 | 9/3/2026 4:00:04 PM EST | |||
| 32.00 | 0.89 | 3.55 | 2.22 | 2.38 | -1.89 | -44.27% | 0.07 | 2 | 1 | 1.23 | -0.91 | 0.10 | -0.02 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 32.50 | 2.05 | 3.40 | 2.73 | % | 0.08 | 0 | 0 | 0.91 | -0.95 | 0.07 | -0.01 | 9/3/2026 4:00:04 PM EST | |||
| 33.00 | 1.78 | 3.70 | 2.74 | 3.46 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.84 | -0.98 | 0.03 | 0.00 | 9/2/2026 | 9/3/2026 4:00:04 PM EST |
| 33.50 | 1.61 | 5.50 | 3.56 | % | 0.11 | 0 | 0 | 1.77 | -0.99 | 0.01 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 34.00 | 2.34 | 4.65 | 3.50 | 5.20 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.94 | -1.00 | 0.01 | 0.00 | 8/19/2026 | 9/3/2026 4:00:04 PM EST |
| 35.00 | 4.50 | 5.70 | 5.10 | 6.30 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 9/3/2026 4:00:04 PM EST |
| 36.00 | 4.80 | 7.35 | 6.08 | % | 0.17 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 37.00 | 6.35 | 7.90 | 7.13 | 7.81 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 4:00:04 PM EST |
| 38.00 | 7.60 | 9.85 | 8.73 | % | 0.23 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 39.00 | 7.10 | 9.85 | 8.48 | % | 0.22 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 40.00 | 8.75 | 11.50 | 10.13 | % | 0.25 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 41.00 | 10.15 | 12.10 | 11.13 | % | 0.27 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 42.00 | 11.05 | 12.70 | 11.88 | 12.50 | -1.45 | -10.40% | 0.28 | 6 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |