Options Chain for SHOPIFY INC CL A SUB VTG SHS (SHOP) - $152.61 as of 8/12/2026 12:01:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 83.20 | 86.60 | 84.90 | % | 1.31 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 8/12/2026 12:58:47 PM EST | |||
| 70.00 | 77.50 | 81.60 | 79.55 | % | 1.14 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 8/12/2026 12:58:47 PM EST | |||
| 75.00 | 72.55 | 76.65 | 74.60 | % | 0.99 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 8/12/2026 12:58:47 PM EST | |||
| 80.00 | 67.55 | 71.65 | 69.60 | 43.65 | 0.00 | 0.00% | 0.87 | 0 | 1 | 1.57 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/12/2026 12:58:47 PM EST |
| 85.00 | 63.60 | 66.40 | 65.00 | % | 0.76 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 8/12/2026 12:58:47 PM EST | |||
| 90.00 | 57.75 | 61.20 | 59.48 | % | 0.66 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 8/12/2026 12:58:47 PM EST | |||
| 95.00 | 52.75 | 56.45 | 54.60 | % | 0.57 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 8/12/2026 12:58:47 PM EST | |||
| 100.00 | 47.80 | 51.35 | 49.58 | % | 0.50 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 8/12/2026 12:58:47 PM EST | |||
| 105.00 | 42.85 | 46.40 | 44.63 | % | 0.43 | 0 | 0 | 0.99 | 1.00 | 0.00 | -0.02 | 8/12/2026 12:58:47 PM EST | |||
| 110.00 | 37.90 | 41.50 | 39.70 | % | 0.36 | 0 | 0 | 0.90 | 0.99 | 0.00 | -0.03 | 8/12/2026 12:58:47 PM EST | |||
| 111.00 | 36.90 | 40.55 | 38.73 | % | 0.35 | 0 | 0 | 0.88 | 0.99 | 0.00 | -0.03 | 8/12/2026 12:58:47 PM EST | |||
| 112.00 | 35.95 | 39.35 | 37.65 | % | 0.34 | 0 | 0 | 0.86 | 0.99 | 0.00 | -0.04 | 8/12/2026 12:58:47 PM EST | |||
| 113.00 | 34.95 | 38.60 | 36.78 | % | 0.33 | 0 | 0 | 0.84 | 0.99 | 0.00 | -0.04 | 8/12/2026 12:58:47 PM EST | |||
| 114.00 | 33.95 | 37.60 | 35.78 | % | 0.31 | 0 | 0 | 0.83 | 0.98 | 0.00 | -0.04 | 8/12/2026 12:58:47 PM EST | |||
| 115.00 | 33.00 | 36.45 | 34.73 | % | 0.30 | 0 | 0 | 0.81 | 0.98 | 0.00 | -0.04 | 8/12/2026 12:58:47 PM EST | |||
| 116.00 | 32.70 | 35.50 | 34.10 | 12.96 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.79 | 0.98 | 0.00 | -0.05 | 8/4/2026 | 8/12/2026 12:58:47 PM EST |
| 117.00 | 31.75 | 34.50 | 33.13 | 30.85 | 0.00 | 0.00% | 0.28 | 0 | 10 | 0.78 | 0.97 | 0.00 | -0.05 | 8/6/2026 | 8/12/2026 12:58:47 PM EST |
| 118.00 | 30.35 | 33.70 | 32.03 | 12.35 | 0.00 | 0.00% | 0.27 | 0 | 3 | 0.76 | 0.97 | 0.00 | -0.05 | 8/4/2026 | 8/12/2026 12:58:47 PM EST |
| 119.00 | 29.95 | 32.55 | 31.25 | 34.57 | 0.00 | 0.00% | 0.26 | 0 | 18 | 0.74 | 0.97 | 0.00 | -0.05 | 8/11/2026 | 8/12/2026 12:58:47 PM EST |
| 120.00 | 29.10 | 31.60 | 30.35 | 31.10 | -1.07 | -3.33% | 0.25 | 1 | 3 | 0.73 | 0.96 | 0.00 | -0.06 | 8/12/2026 | 8/12/2026 12:58:47 PM EST |
| 121.00 | 27.65 | 30.65 | 29.15 | 27.18 | 0.00 | 0.00% | 0.24 | 0 | 3 | 0.72 | 0.96 | 0.00 | -0.06 | 8/5/2026 | 8/12/2026 12:58:47 PM EST |
| 122.00 | 27.35 | 29.90 | 28.63 | 31.40 | 0.00 | 0.00% | 0.23 | 0 | 4 | 0.70 | 0.95 | 0.01 | -0.06 | 8/7/2026 | 8/12/2026 12:58:47 PM EST |
| 123.00 | 26.00 | 28.75 | 27.38 | 28.00 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.69 | 0.94 | 0.01 | -0.07 | 8/5/2026 | 8/12/2026 12:58:47 PM EST |
| 124.00 | 24.80 | 27.85 | 26.33 | 25.00 | 0.00 | 0.00% | 0.21 | 0 | 6 | 0.68 | 0.93 | 0.01 | -0.07 | 8/6/2026 | 8/12/2026 12:58:47 PM EST |
| 125.00 | 23.65 | 27.25 | 25.45 | 23.02 | 0.00 | 0.00% | 0.20 | 0 | 39 | 0.66 | 0.93 | 0.01 | -0.07 | 8/5/2026 | 8/12/2026 12:58:47 PM EST |
| 126.00 | 23.25 | 26.00 | 24.63 | 27.57 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.65 | 0.92 | 0.01 | -0.08 | 8/11/2026 | 8/12/2026 12:58:47 PM EST |
| 127.00 | 22.30 | 25.30 | 23.80 | % | 0.19 | 0 | 0 | 0.64 | 0.91 | 0.01 | -0.08 | 8/12/2026 12:58:47 PM EST | |||
| 128.00 | 21.40 | 24.20 | 22.80 | 27.43 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.62 | 0.90 | 0.01 | -0.09 | 8/10/2026 | 8/12/2026 12:58:47 PM EST |
| 129.00 | 20.25 | 23.30 | 21.78 | % | 0.17 | 0 | 0 | 0.61 | 0.89 | 0.01 | -0.09 | 8/12/2026 12:58:47 PM EST | |||
| 130.00 | 19.60 | 22.15 | 20.88 | 20.75 | -3.52 | -14.51% | 0.16 | 4 | 30 | 0.61 | 0.88 | 0.01 | -0.09 | 8/12/2026 | 8/12/2026 12:58:47 PM EST |
| 131.00 | 18.85 | 21.55 | 20.20 | % | 0.15 | 0 | 0 | 0.39 | 0.87 | 0.01 | -0.10 | 8/12/2026 12:58:47 PM EST | |||
| 132.00 | 17.90 | 20.70 | 19.30 | 23.77 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.42 | 0.86 | 0.01 | -0.10 | 8/10/2026 | 8/12/2026 12:58:47 PM EST |
| 133.00 | 17.10 | 19.60 | 18.35 | 21.42 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.43 | 0.85 | 0.01 | -0.10 | 8/11/2026 | 8/12/2026 12:58:47 PM EST |
| 134.00 | 16.20 | 19.05 | 17.63 | 17.25 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.44 | 0.83 | 0.01 | -0.11 | 8/5/2026 | 8/12/2026 12:58:47 PM EST |
| 135.00 | 15.50 | 18.25 | 16.88 | 20.31 | 0.00 | 0.00% | 0.13 | 0 | 26 | 0.44 | 0.82 | 0.01 | -0.11 | 8/11/2026 | 8/12/2026 12:58:47 PM EST |
| 136.00 | 14.55 | 17.45 | 16.00 | 4.55 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.44 | 0.80 | 0.01 | -0.11 | 7/31/2026 | 8/12/2026 12:58:47 PM EST |
| 137.00 | 13.90 | 16.70 | 15.30 | 15.45 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.44 | 0.79 | 0.02 | -0.12 | 8/6/2026 | 8/12/2026 12:58:47 PM EST |
| 138.00 | 13.20 | 15.95 | 14.58 | 15.20 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.44 | 0.77 | 0.02 | -0.12 | 8/5/2026 | 8/12/2026 12:58:47 PM EST |
| 139.00 | 12.80 | 15.25 | 14.03 | 14.96 | -1.94 | -11.48% | 0.10 | 2 | 9 | 0.43 | 0.76 | 0.02 | -0.12 | 8/12/2026 | 8/12/2026 12:58:47 PM EST |
| 140.00 | 11.85 | 13.80 | 12.83 | 13.73 | -4.27 | -23.73% | 0.09 | 4 | 20 | 0.42 | 0.74 | 0.02 | -0.13 | 8/12/2026 | 8/12/2026 12:58:47 PM EST |
| 141.00 | 11.10 | 13.80 | 12.45 | 14.75 | 0.00 | 0.00% | 0.09 | 0 | 14 | 0.43 | 0.72 | 0.02 | -0.13 | 8/7/2026 | 8/12/2026 12:58:47 PM EST |
| 142.00 | 10.65 | 13.25 | 11.95 | 16.15 | 0.00 | 0.00% | 0.08 | 0 | 59 | 0.45 | 0.70 | 0.02 | -0.13 | 8/10/2026 | 8/12/2026 12:58:47 PM EST |
| 143.00 | 9.70 | 12.60 | 11.15 | 13.30 | 0.00 | 0.00% | 0.08 | 0 | 35 | 0.43 | 0.68 | 0.02 | -0.13 | 8/7/2026 | 8/12/2026 12:58:47 PM EST |
| 144.00 | 9.25 | 12.05 | 10.65 | 10.81 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.44 | 0.66 | 0.02 | -0.13 | 8/6/2026 | 8/12/2026 12:58:47 PM EST |
| 145.00 | 8.65 | 10.10 | 9.38 | 12.90 | 0.00 | 0.00% | 0.06 | 0 | 18 | 0.41 | 0.64 | 0.02 | -0.13 | 8/11/2026 | 8/12/2026 12:58:47 PM EST |
| 146.00 | 8.30 | 10.35 | 9.33 | 11.50 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.41 | 0.62 | 0.02 | -0.14 | 8/7/2026 | 8/12/2026 12:58:47 PM EST |
| 147.00 | 7.75 | 9.35 | 8.55 | 11.30 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.39 | 0.60 | 0.02 | -0.14 | 8/7/2026 | 8/12/2026 12:58:47 PM EST |
| 148.00 | 7.25 | 8.90 | 8.08 | 8.28 | -2.50 | -23.20% | 0.05 | 2 | 2 | 0.39 | 0.58 | 0.02 | -0.14 | 8/12/2026 | 8/12/2026 12:58:47 PM EST |
| 149.00 | 7.05 | 8.15 | 7.60 | 8.50 | +0.07 | +0.83% | 0.05 | 8 | 8 | 0.40 | 0.55 | 0.02 | -0.14 | 8/12/2026 | 8/12/2026 12:58:47 PM EST |
| 150.00 | 6.65 | 7.30 | 6.98 | 7.06 | -2.46 | -25.84% | 0.05 | 9 | 57 | 0.40 | 0.53 | 0.02 | -0.14 | 8/12/2026 | 8/12/2026 12:58:47 PM EST |
| 152.50 | 5.55 | 6.70 | 6.13 | 8.35 | +0.19 | +2.33% | 0.04 | 1 | 5 | 0.41 | 0.48 | 0.02 | -0.13 | 8/12/2026 | 8/12/2026 12:58:47 PM EST |
| 155.00 | 4.80 | 5.20 | 5.00 | 4.98 | -2.71 | -35.25% | 0.03 | 9 | 34 | 0.41 | 0.42 | 0.02 | -0.13 | 8/12/2026 | 8/12/2026 12:58:47 PM EST |
| 157.50 | 3.75 | 4.80 | 4.28 | 5.15 | -2.48 | -32.51% | 0.03 | 26 | 92 | 0.41 | 0.37 | 0.02 | -0.12 | 8/12/2026 | 8/12/2026 12:58:47 PM EST |
| 160.00 | 3.10 | 3.60 | 3.35 | 3.40 | -1.77 | -34.24% | 0.02 | 6 | 94 | 0.42 | 0.32 | 0.02 | -0.12 | 8/12/2026 | 8/12/2026 12:58:47 PM EST |
| 162.50 | 2.62 | 2.99 | 2.81 | 5.40 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.41 | 0.28 | 0.02 | -0.11 | 8/10/2026 | 8/12/2026 12:58:47 PM EST |
| 165.00 | 1.99 | 3.85 | 2.92 | 4.97 | 0.00 | 0.00% | 0.02 | 0 | 53 | 0.46 | 0.24 | 0.02 | -0.10 | 8/10/2026 | 8/12/2026 12:58:47 PM EST |
| 167.50 | 0.67 | 3.70 | 2.19 | 3.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.43 | 0.20 | 0.02 | -0.09 | 8/7/2026 | 8/12/2026 12:58:47 PM EST |
| 170.00 | 1.41 | 1.92 | 1.67 | 1.41 | -1.09 | -43.60% | 0.01 | 32 | 50 | 0.47 | 0.17 | 0.01 | -0.08 | 8/12/2026 | 8/12/2026 12:58:47 PM EST |
| 175.00 | 0.76 | 1.37 | 1.07 | 1.16 | -1.39 | -54.51% | 0.01 | 25 | 75 | 0.43 | 0.12 | 0.01 | -0.06 | 8/12/2026 | 8/12/2026 12:58:47 PM EST |
| 180.00 | 0.38 | 0.89 | 0.64 | 0.70 | -0.61 | -46.57% | 0.00 | 9 | 48 | 0.44 | 0.08 | 0.01 | -0.05 | 8/12/2026 | 8/12/2026 12:58:47 PM EST |
| 185.00 | 0.18 | 0.68 | 0.43 | 0.59 | -0.75 | -55.97% | 0.00 | 1 | 15 | 0.43 | 0.05 | 0.01 | -0.04 | 8/12/2026 | 8/12/2026 12:58:47 PM EST |
| 190.00 | 0.00 | 1.18 | 0.59 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.61 | 0.03 | 0.00 | -0.02 | 8/11/2026 | 8/12/2026 12:58:47 PM EST |
| 195.00 | 0.00 | 1.91 | 0.96 | % | 0.00 | 0 | 0 | 0.74 | 0.02 | 0.00 | -0.01 | 8/12/2026 12:58:47 PM EST | |||
| 200.00 | 0.00 | 0.80 | 0.40 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 700 | 0.64 | 0.01 | 0.00 | -0.01 | 8/10/2026 | 8/12/2026 12:58:47 PM EST |
| 205.00 | 0.07 | 2.22 | 1.15 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.67 | 0.01 | 0.00 | -0.01 | 8/7/2026 | 8/12/2026 12:58:47 PM EST |
| 210.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 8/12/2026 12:58:47 PM EST | |||
| 215.00 | 0.00 | 2.17 | 1.09 | % | 0.01 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 8/12/2026 12:58:47 PM EST | |||
| 220.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 8/12/2026 12:58:47 PM EST | |||
| 225.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 8/12/2026 12:58:47 PM EST | |||
| 230.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 8/12/2026 12:58:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 8/12/2026 12:58:47 PM EST | |||
| 70.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 8/12/2026 12:58:47 PM EST | |||
| 75.00 | 0.00 | 1.26 | 0.63 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 8/12/2026 12:58:47 PM EST | |||
| 80.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 8/12/2026 12:58:47 PM EST | |||
| 85.00 | 0.00 | 0.66 | 0.33 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 8/12/2026 12:58:47 PM EST | |||
| 90.00 | 0.00 | 1.06 | 0.53 | 1.68 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.39 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/12/2026 12:58:47 PM EST |
| 95.00 | 0.00 | 2.14 | 1.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.27 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 12:58:47 PM EST |
| 100.00 | 0.00 | 2.16 | 1.08 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.16 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/12/2026 12:58:47 PM EST |
| 105.00 | 0.00 | 0.57 | 0.29 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.76 | 0.00 | 0.00 | -0.02 | 8/7/2026 | 8/12/2026 12:58:47 PM EST |
| 110.00 | 0.00 | 2.24 | 1.12 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.96 | -0.01 | 0.00 | -0.03 | 8/5/2026 | 8/12/2026 12:58:47 PM EST |
| 111.00 | 0.00 | 2.26 | 1.13 | 5.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.94 | -0.01 | 0.00 | -0.03 | 8/4/2026 | 8/12/2026 12:58:47 PM EST |
| 112.00 | 0.00 | 2.27 | 1.14 | 6.15 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.92 | -0.01 | 0.00 | -0.04 | 8/4/2026 | 8/12/2026 12:58:47 PM EST |
| 113.00 | 0.00 | 1.21 | 0.61 | % | 0.01 | 0 | 0 | 0.75 | -0.01 | 0.00 | -0.04 | 8/12/2026 12:58:47 PM EST | |||
| 114.00 | 0.00 | 1.51 | 0.76 | 8.84 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.78 | -0.02 | 0.00 | -0.04 | 7/31/2026 | 8/12/2026 12:58:47 PM EST |
| 115.00 | 0.00 | 1.15 | 0.58 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.70 | -0.02 | 0.00 | -0.04 | 8/7/2026 | 8/12/2026 12:58:47 PM EST |
| 116.00 | 0.00 | 0.53 | 0.27 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.56 | -0.02 | 0.00 | -0.05 | 8/10/2026 | 8/12/2026 12:58:47 PM EST |
| 117.00 | 0.00 | 0.86 | 0.43 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.61 | -0.03 | 0.00 | -0.05 | 8/10/2026 | 8/12/2026 12:58:47 PM EST |
| 118.00 | 0.15 | 0.73 | 0.44 | 0.28 | -0.16 | -36.37% | 0.00 | 2 | 15 | 0.51 | -0.03 | 0.00 | -0.05 | 8/12/2026 | 8/12/2026 12:58:47 PM EST |
| 119.00 | 0.00 | 1.35 | 0.68 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.66 | -0.03 | 0.00 | -0.05 | 8/7/2026 | 8/12/2026 12:58:47 PM EST |
| 120.00 | 0.00 | 0.96 | 0.48 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.59 | -0.04 | 0.00 | -0.06 | 8/11/2026 | 8/12/2026 12:58:47 PM EST |
| 121.00 | 0.00 | 2.32 | 1.16 | 0.69 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.74 | -0.04 | 0.00 | -0.06 | 8/7/2026 | 8/12/2026 12:58:47 PM EST |
| 122.00 | 0.26 | 0.80 | 0.53 | 0.46 | % | 0.00 | 3 | 0 | 0.48 | -0.05 | 0.01 | -0.06 | 8/12/2026 | 8/12/2026 12:58:47 PM EST | |
| 123.00 | 0.40 | 0.83 | 0.62 | 0.56 | -1.07 | -65.65% | 0.01 | 8 | 12 | 0.48 | -0.06 | 0.01 | -0.07 | 8/12/2026 | 8/12/2026 12:58:47 PM EST |
| 124.00 | 0.31 | 1.24 | 0.78 | % | 0.01 | 0 | 0 | 0.48 | -0.07 | 0.01 | -0.07 | 8/12/2026 12:58:47 PM EST | |||
| 125.00 | 0.46 | 1.16 | 0.81 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.48 | -0.07 | 0.01 | -0.07 | 8/11/2026 | 8/12/2026 12:58:47 PM EST |
| 126.00 | 0.00 | 1.52 | 0.76 | % | 0.01 | 0 | 0 | 0.54 | -0.08 | 0.01 | -0.08 | 8/12/2026 12:58:47 PM EST | |||
| 127.00 | 0.55 | 1.13 | 0.84 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.46 | -0.09 | 0.01 | -0.08 | 8/10/2026 | 8/12/2026 12:58:47 PM EST |
| 128.00 | 0.29 | 1.48 | 0.89 | 1.01 | +0.02 | +2.02% | 0.01 | 2 | 4 | 0.44 | -0.10 | 0.01 | -0.09 | 8/12/2026 | 8/12/2026 12:58:47 PM EST |
| 129.00 | 0.01 | 2.09 | 1.05 | 1.10 | -0.07 | -5.99% | 0.01 | 2 | 20 | 0.40 | -0.11 | 0.01 | -0.09 | 8/12/2026 | 8/12/2026 12:58:47 PM EST |
| 130.00 | 0.48 | 1.45 | 0.97 | 1.28 | +0.24 | +23.08% | 0.01 | 2 | 13 | 0.42 | -0.12 | 0.01 | -0.09 | 8/12/2026 | 8/12/2026 12:58:47 PM EST |
| 131.00 | 1.17 | 1.52 | 1.35 | 1.30 | +0.27 | +26.22% | 0.01 | 10 | 3 | 0.44 | -0.13 | 0.01 | -0.10 | 8/12/2026 | 8/12/2026 12:58:47 PM EST |
| 132.00 | 1.27 | 1.68 | 1.48 | 1.41 | +0.31 | +28.19% | 0.01 | 5 | 12 | 0.44 | -0.14 | 0.01 | -0.10 | 8/12/2026 | 8/12/2026 12:58:47 PM EST |
| 133.00 | 0.95 | 2.50 | 1.73 | 2.20 | +0.87 | +65.42% | 0.01 | 1 | 1 | 0.45 | -0.15 | 0.01 | -0.10 | 8/12/2026 | 8/12/2026 12:58:47 PM EST |
| 134.00 | 0.96 | 2.81 | 1.89 | 2.29 | +0.75 | +48.71% | 0.01 | 1 | 18 | 0.45 | -0.17 | 0.01 | -0.11 | 8/12/2026 | 8/12/2026 12:58:47 PM EST |
| 135.00 | 1.80 | 3.00 | 2.40 | 1.94 | +0.26 | +15.48% | 0.02 | 2 | 16 | 0.44 | -0.18 | 0.01 | -0.11 | 8/12/2026 | 8/12/2026 12:58:47 PM EST |
| 136.00 | 1.45 | 3.65 | 2.55 | 1.62 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.46 | -0.20 | 0.01 | -0.11 | 8/10/2026 | 8/12/2026 12:58:47 PM EST |
| 137.00 | 1.84 | 2.54 | 2.19 | 1.64 | -0.76 | -31.67% | 0.02 | 1 | 1 | 0.42 | -0.21 | 0.02 | -0.12 | 8/12/2026 | 8/12/2026 12:58:47 PM EST |
| 138.00 | 1.86 | 3.65 | 2.76 | 2.26 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.45 | -0.23 | 0.02 | -0.12 | 8/11/2026 | 8/12/2026 12:58:47 PM EST |
| 139.00 | 1.90 | 3.80 | 2.85 | 2.48 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.42 | -0.24 | 0.02 | -0.12 | 8/11/2026 | 8/12/2026 12:58:47 PM EST |
| 140.00 | 2.97 | 3.30 | 3.14 | 3.26 | +0.52 | +18.98% | 0.02 | 17 | 59 | 0.41 | -0.26 | 0.02 | -0.13 | 8/12/2026 | 8/12/2026 12:58:47 PM EST |
| 141.00 | 2.90 | 3.65 | 3.28 | 3.57 | +0.57 | +19.00% | 0.02 | 24 | 11 | 0.42 | -0.28 | 0.02 | -0.13 | 8/12/2026 | 8/12/2026 12:58:47 PM EST |
| 142.00 | 3.15 | 4.00 | 3.58 | 8.29 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.42 | -0.30 | 0.02 | -0.13 | 8/6/2026 | 8/12/2026 12:58:47 PM EST |
| 143.00 | 2.74 | 5.20 | 3.97 | 9.43 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.42 | -0.32 | 0.02 | -0.13 | 8/5/2026 | 8/12/2026 12:58:47 PM EST |
| 144.00 | 3.55 | 5.30 | 4.43 | 5.70 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.42 | -0.34 | 0.02 | -0.13 | 8/7/2026 | 8/12/2026 12:58:47 PM EST |
| 145.00 | 4.45 | 5.10 | 4.78 | 4.18 | 0.00 | 0.00% | 0.03 | 0 | 37 | 0.43 | -0.36 | 0.02 | -0.13 | 8/11/2026 | 8/12/2026 12:58:47 PM EST |
| 146.00 | 4.50 | 6.10 | 5.30 | 8.86 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.43 | -0.38 | 0.02 | -0.14 | 8/6/2026 | 8/12/2026 12:58:47 PM EST |
| 147.00 | 4.60 | 6.45 | 5.53 | 5.00 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.40 | -0.40 | 0.02 | -0.14 | 8/10/2026 | 8/12/2026 12:58:47 PM EST |
| 148.00 | 5.55 | 6.50 | 6.03 | 6.25 | +0.95 | +17.93% | 0.04 | 1 | 13 | 0.42 | -0.42 | 0.02 | -0.14 | 8/12/2026 | 8/12/2026 12:58:47 PM EST |
| 149.00 | 5.90 | 7.45 | 6.68 | 6.30 | -1.63 | -20.56% | 0.04 | 70 | 1 | 0.43 | -0.45 | 0.02 | -0.14 | 8/12/2026 | 8/12/2026 12:58:47 PM EST |
| 150.00 | 6.75 | 7.45 | 7.10 | 6.91 | +0.48 | +7.47% | 0.05 | 8 | 6 | 0.42 | -0.47 | 0.02 | -0.14 | 8/12/2026 | 8/12/2026 12:58:47 PM EST |
| 152.50 | 7.50 | 9.60 | 8.55 | 8.00 | % | 0.06 | 13 | 0 | 0.42 | -0.52 | 0.02 | -0.13 | 8/12/2026 | 8/12/2026 12:58:47 PM EST | |
| 155.00 | 9.10 | 10.95 | 10.03 | 10.67 | 0.00 | 0.00% | 0.06 | 0 | 16 | 0.42 | -0.58 | 0.02 | -0.13 | 8/7/2026 | 8/12/2026 12:58:47 PM EST |
| 157.50 | 10.80 | 12.90 | 11.85 | % | 0.08 | 0 | 0 | 0.41 | -0.63 | 0.02 | -0.12 | 8/12/2026 12:58:47 PM EST | |||
| 160.00 | 12.45 | 15.35 | 13.90 | 10.89 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.40 | -0.68 | 0.02 | -0.12 | 8/10/2026 | 8/12/2026 12:58:47 PM EST |
| 162.50 | 13.95 | 16.95 | 15.45 | 13.57 | 0.00 | 0.00% | 0.10 | 0 | 9 | 0.40 | -0.72 | 0.02 | -0.11 | 8/10/2026 | 8/12/2026 12:58:47 PM EST |
| 165.00 | 16.25 | 19.45 | 17.85 | % | 0.11 | 0 | 0 | 0.53 | -0.76 | 0.02 | -0.10 | 8/12/2026 12:58:47 PM EST | |||
| 167.50 | 18.45 | 20.90 | 19.68 | % | 0.12 | 0 | 0 | 0.54 | -0.80 | 0.02 | -0.09 | 8/12/2026 12:58:47 PM EST | |||
| 170.00 | 20.65 | 23.20 | 21.93 | % | 0.13 | 0 | 0 | 0.56 | -0.83 | 0.01 | -0.08 | 8/12/2026 12:58:47 PM EST | |||
| 175.00 | 25.15 | 27.65 | 26.40 | % | 0.15 | 0 | 0 | 0.59 | -0.88 | 0.01 | -0.06 | 8/12/2026 12:58:47 PM EST | |||
| 180.00 | 29.35 | 32.65 | 31.00 | % | 0.17 | 0 | 0 | 0.63 | -0.92 | 0.01 | -0.05 | 8/12/2026 12:58:47 PM EST | |||
| 185.00 | 34.35 | 37.70 | 36.03 | % | 0.19 | 0 | 0 | 0.65 | -0.95 | 0.01 | -0.04 | 8/12/2026 12:58:47 PM EST | |||
| 190.00 | 39.55 | 42.65 | 41.10 | % | 0.22 | 0 | 0 | 0.70 | -0.97 | 0.00 | -0.02 | 8/12/2026 12:58:47 PM EST | |||
| 195.00 | 44.10 | 47.60 | 45.85 | % | 0.24 | 0 | 0 | 0.80 | -0.98 | 0.00 | -0.01 | 8/12/2026 12:58:47 PM EST | |||
| 200.00 | 48.75 | 52.75 | 50.75 | % | 0.25 | 0 | 0 | 0.85 | -0.99 | 0.00 | -0.01 | 8/12/2026 12:58:47 PM EST | |||
| 205.00 | 54.05 | 57.65 | 55.85 | % | 0.27 | 0 | 0 | 0.91 | -0.99 | 0.00 | -0.01 | 8/12/2026 12:58:47 PM EST | |||
| 210.00 | 59.00 | 62.65 | 60.83 | % | 0.29 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 8/12/2026 12:58:47 PM EST | |||
| 215.00 | 64.00 | 67.65 | 65.83 | % | 0.31 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 8/12/2026 12:58:47 PM EST | |||
| 220.00 | 68.90 | 72.60 | 70.75 | % | 0.32 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 8/12/2026 12:58:47 PM EST | |||
| 225.00 | 73.90 | 77.65 | 75.78 | % | 0.34 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 8/12/2026 12:58:47 PM EST | |||
| 230.00 | 78.90 | 82.65 | 80.78 | % | 0.35 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 8/12/2026 12:58:47 PM EST |