Options Chain for SERVE ROBOTICS INC COM (SERV) - $4.78 as of 7/31/2026 8:36:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.90 | 5.00 | 4.45 | % | 8.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 1.00 | 3.40 | 4.50 | 3.95 | % | 3.95 | 0 | 0 | 8.93 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 1.50 | 2.85 | 4.05 | 3.45 | % | 2.30 | 0 | 0 | 6.28 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 2.00 | 2.35 | 3.55 | 2.95 | % | 1.48 | 0 | 0 | 4.78 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 2.50 | 2.00 | 2.93 | 2.47 | % | 0.99 | 0 | 0 | 3.44 | 0.97 | 0.04 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 3.00 | 1.44 | 2.31 | 1.88 | % | 0.63 | 0 | 0 | 2.46 | 0.92 | 0.09 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 3.50 | 1.20 | 1.71 | 1.46 | % | 0.42 | 0 | 0 | 1.73 | 0.84 | 0.13 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 4.00 | 1.02 | 1.14 | 1.08 | 1.08 | 0.00 | 0.00% | 0.27 | 0 | 4 | 1.09 | 0.74 | 0.18 | -0.01 | 7/30/2026 | 7/31/2026 4:00:00 PM EST |
| 4.50 | 0.72 | 0.83 | 0.78 | % | 0.17 | 0 | 0 | 1.04 | 0.63 | 0.22 | -0.01 | 7/31/2026 4:00:00 PM EST | |||
| 5.00 | 0.53 | 0.65 | 0.59 | % | 0.12 | 0 | 0 | 1.09 | 0.51 | 0.23 | -0.01 | 7/31/2026 4:00:00 PM EST | |||
| 5.50 | 0.38 | 0.50 | 0.44 | % | 0.08 | 0 | 0 | 1.10 | 0.41 | 0.22 | -0.01 | 7/31/2026 4:00:00 PM EST | |||
| 6.00 | 0.26 | 0.38 | 0.32 | 0.32 | % | 0.05 | 2 | 0 | 1.10 | 0.33 | 0.20 | -0.01 | 7/31/2026 | 7/31/2026 4:00:00 PM EST | |
| 6.50 | 0.22 | 0.28 | 0.25 | % | 0.04 | 0 | 0 | 1.14 | 0.27 | 0.18 | -0.01 | 7/31/2026 4:00:00 PM EST | |||
| 7.00 | 0.15 | 0.24 | 0.20 | % | 0.03 | 0 | 0 | 1.17 | 0.22 | 0.15 | -0.01 | 7/31/2026 4:00:00 PM EST | |||
| 7.50 | 0.11 | 0.20 | 0.16 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.19 | 0.18 | 0.13 | -0.01 | 7/30/2026 | 7/31/2026 4:00:00 PM EST |
| 8.00 | 0.09 | 0.15 | 0.12 | % | 0.01 | 0 | 0 | 1.21 | 0.15 | 0.12 | -0.01 | 7/31/2026 4:00:00 PM EST | |||
| 8.50 | 0.07 | 0.15 | 0.11 | 0.09 | % | 0.01 | 11 | 0 | 1.26 | 0.13 | 0.10 | -0.01 | 7/31/2026 | 7/31/2026 4:00:00 PM EST | |
| 9.00 | 0.07 | 0.10 | 0.09 | 0.12 | % | 0.01 | 10 | 0 | 1.27 | 0.11 | 0.09 | 0.00 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.53 | 0.27 | % | 0.54 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 1.00 | 0.00 | 0.53 | 0.27 | % | 0.27 | 0 | 0 | 6.88 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 1.50 | 0.00 | 0.53 | 0.27 | % | 0.18 | 0 | 0 | 4.92 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 2.00 | 0.00 | 0.55 | 0.28 | % | 0.14 | 0 | 0 | 3.88 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 2.50 | 0.00 | 0.52 | 0.26 | % | 0.10 | 0 | 0 | 3.00 | -0.03 | 0.04 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 3.00 | 0.03 | 0.37 | 0.20 | % | 0.07 | 0 | 0 | 1.45 | -0.08 | 0.09 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 3.50 | 0.11 | 0.21 | 0.16 | % | 0.05 | 0 | 0 | 1.05 | -0.16 | 0.13 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 4.00 | 0.26 | 0.38 | 0.32 | % | 0.08 | 0 | 0 | 1.06 | -0.26 | 0.18 | -0.01 | 7/31/2026 4:00:00 PM EST | |||
| 4.50 | 0.47 | 0.56 | 0.52 | % | 0.12 | 0 | 0 | 1.01 | -0.37 | 0.22 | -0.01 | 7/31/2026 4:00:00 PM EST | |||
| 5.00 | 0.76 | 0.90 | 0.83 | 0.86 | % | 0.17 | 2 | 0 | 1.06 | -0.49 | 0.23 | -0.01 | 7/31/2026 | 7/31/2026 4:00:00 PM EST | |
| 5.50 | 1.10 | 1.24 | 1.17 | % | 0.21 | 0 | 0 | 1.07 | -0.59 | 0.22 | -0.01 | 7/31/2026 4:00:00 PM EST | |||
| 6.00 | 1.50 | 1.61 | 1.56 | % | 0.26 | 0 | 0 | 1.08 | -0.67 | 0.20 | -0.01 | 7/31/2026 4:00:00 PM EST | |||
| 6.50 | 1.91 | 2.02 | 1.97 | % | 0.30 | 0 | 0 | 1.08 | -0.73 | 0.18 | -0.01 | 7/31/2026 4:00:00 PM EST | |||
| 7.00 | 2.22 | 2.55 | 2.39 | 2.45 | -0.08 | -3.17% | 0.34 | 3 | 2 | 1.41 | -0.78 | 0.15 | -0.01 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 7.50 | 2.63 | 3.10 | 2.87 | 2.92 | % | 0.38 | 20 | 0 | 1.63 | -0.82 | 0.13 | -0.01 | 7/31/2026 | 7/31/2026 4:00:00 PM EST | |
| 8.00 | 3.10 | 3.50 | 3.30 | 3.30 | % | 0.41 | 16 | 0 | 1.56 | -0.85 | 0.12 | -0.01 | 7/31/2026 | 7/31/2026 4:00:00 PM EST | |
| 8.50 | 3.60 | 3.95 | 3.78 | 3.81 | -0.06 | -1.55% | 0.44 | 62 | 88 | 1.56 | -0.87 | 0.10 | -0.01 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 9.00 | 4.10 | 4.45 | 4.28 | 4.37 | % | 0.48 | 1 | 0 | 1.65 | -0.89 | 0.09 | 0.00 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |