Options Chain for SOLAREDGE TECHNOLOGIES INC COM (SEDG) - $33.08 as of 8/26/2026 9:37:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 13.55 | 16.30 | 14.93 | 13.32 | 0.00 | 0.00% | 0.83 | 0 | 1 | 2.81 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/26/2026 3:59:59 PM EST |
| 19.00 | 13.20 | 15.20 | 14.20 | % | 0.75 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:59 PM EST | |||
| 20.00 | 12.00 | 14.40 | 13.20 | % | 0.66 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:59 PM EST | |||
| 21.00 | 11.25 | 13.05 | 12.15 | % | 0.58 | 0 | 0 | 2.05 | 1.00 | 0.00 | -0.01 | 8/26/2026 3:59:59 PM EST | |||
| 22.00 | 10.25 | 12.45 | 11.35 | % | 0.52 | 0 | 0 | 2.18 | 0.99 | 0.00 | -0.01 | 8/26/2026 3:59:59 PM EST | |||
| 23.00 | 9.05 | 11.45 | 10.25 | % | 0.45 | 0 | 0 | 2.01 | 0.98 | 0.01 | -0.01 | 8/26/2026 3:59:59 PM EST | |||
| 24.00 | 8.30 | 10.50 | 9.40 | % | 0.39 | 0 | 0 | 1.88 | 0.97 | 0.01 | -0.02 | 8/26/2026 3:59:59 PM EST | |||
| 25.00 | 7.40 | 9.45 | 8.43 | % | 0.34 | 0 | 0 | 1.69 | 0.95 | 0.02 | -0.02 | 8/26/2026 3:59:59 PM EST | |||
| 25.50 | 6.95 | 8.90 | 7.93 | % | 0.31 | 0 | 0 | 1.58 | 0.94 | 0.02 | -0.03 | 8/26/2026 3:59:59 PM EST | |||
| 26.00 | 6.45 | 8.60 | 7.53 | % | 0.29 | 0 | 0 | 1.62 | 0.92 | 0.02 | -0.03 | 8/26/2026 3:59:59 PM EST | |||
| 26.50 | 6.05 | 8.15 | 7.10 | % | 0.27 | 0 | 0 | 1.57 | 0.91 | 0.03 | -0.04 | 8/26/2026 3:59:59 PM EST | |||
| 27.00 | 5.55 | 7.75 | 6.65 | % | 0.25 | 0 | 0 | 1.54 | 0.89 | 0.03 | -0.04 | 8/26/2026 3:59:59 PM EST | |||
| 27.50 | 5.15 | 7.30 | 6.23 | % | 0.23 | 0 | 0 | 1.49 | 0.87 | 0.03 | -0.04 | 8/26/2026 3:59:59 PM EST | |||
| 28.00 | 4.65 | 7.00 | 5.83 | 4.96 | +1.47 | +42.12% | 0.21 | 11 | 2 | 1.50 | 0.85 | 0.04 | -0.05 | 8/26/2026 | 8/26/2026 3:59:59 PM EST |
| 28.50 | 4.50 | 6.50 | 5.50 | % | 0.19 | 0 | 0 | 1.42 | 0.82 | 0.04 | -0.05 | 8/26/2026 3:59:59 PM EST | |||
| 29.00 | 4.05 | 5.95 | 5.00 | 2.58 | 0.00 | 0.00% | 0.17 | 0 | 21 | 1.32 | 0.80 | 0.05 | -0.06 | 8/24/2026 | 8/26/2026 3:59:59 PM EST |
| 29.50 | 3.75 | 5.55 | 4.65 | % | 0.16 | 0 | 0 | 1.28 | 0.77 | 0.05 | -0.06 | 8/26/2026 3:59:59 PM EST | |||
| 30.00 | 3.20 | 5.10 | 4.15 | 3.50 | +1.39 | +65.88% | 0.14 | 5 | 6 | 1.22 | 0.74 | 0.05 | -0.06 | 8/26/2026 | 8/26/2026 3:59:59 PM EST |
| 30.50 | 3.50 | 4.75 | 4.13 | 3.21 | +1.13 | +54.33% | 0.14 | 11 | 2 | 0.97 | 0.71 | 0.06 | -0.07 | 8/26/2026 | 8/26/2026 3:59:59 PM EST |
| 31.00 | 2.85 | 4.35 | 3.60 | 3.00 | +1.15 | +62.17% | 0.12 | 2 | 22 | 0.88 | 0.68 | 0.06 | -0.07 | 8/26/2026 | 8/26/2026 3:59:59 PM EST |
| 31.50 | 2.90 | 3.75 | 3.33 | 2.60 | +0.93 | +55.69% | 0.11 | 3 | 14 | 0.89 | 0.65 | 0.06 | -0.07 | 8/26/2026 | 8/26/2026 3:59:59 PM EST |
| 32.00 | 2.34 | 3.55 | 2.95 | 2.41 | +1.09 | +82.58% | 0.09 | 31 | 75 | 0.85 | 0.61 | 0.06 | -0.07 | 8/26/2026 | 8/26/2026 3:59:59 PM EST |
| 32.50 | 2.35 | 3.20 | 2.78 | 3.35 | % | 0.09 | 13 | 0 | 0.89 | 0.58 | 0.07 | -0.08 | 8/26/2026 | 8/26/2026 3:59:59 PM EST | |
| 33.00 | 1.92 | 2.93 | 2.43 | 1.30 | 0.00 | 0.00% | 0.07 | 0 | 54 | 0.85 | 0.55 | 0.07 | -0.08 | 8/25/2026 | 8/26/2026 3:59:59 PM EST |
| 33.50 | 1.97 | 2.61 | 2.29 | % | 0.07 | 0 | 0 | 0.88 | 0.51 | 0.07 | -0.08 | 8/26/2026 3:59:59 PM EST | |||
| 34.00 | 1.51 | 2.25 | 1.88 | 1.87 | +0.87 | +87.00% | 0.06 | 14 | 56 | 0.81 | 0.48 | 0.07 | -0.08 | 8/26/2026 | 8/26/2026 3:59:59 PM EST |
| 34.50 | 1.36 | 2.33 | 1.85 | 1.40 | % | 0.05 | 3 | 0 | 0.87 | 0.45 | 0.07 | -0.08 | 8/26/2026 | 8/26/2026 3:59:59 PM EST | |
| 35.00 | 1.06 | 2.06 | 1.56 | 1.33 | +0.68 | +104.62% | 0.04 | 10 | 58 | 0.83 | 0.41 | 0.07 | -0.07 | 8/26/2026 | 8/26/2026 3:59:59 PM EST |
| 35.50 | 1.25 | 1.91 | 1.58 | 1.07 | +0.47 | +78.34% | 0.04 | 1 | 3 | 0.90 | 0.38 | 0.07 | -0.07 | 8/26/2026 | 8/26/2026 3:59:59 PM EST |
| 36.00 | 0.92 | 1.58 | 1.25 | 1.34 | +0.45 | +50.57% | 0.03 | 6 | 24 | 0.83 | 0.35 | 0.06 | -0.07 | 8/26/2026 | 8/26/2026 3:59:59 PM EST |
| 36.50 | 0.99 | 1.67 | 1.33 | % | 0.04 | 0 | 0 | 0.92 | 0.32 | 0.06 | -0.07 | 8/26/2026 3:59:59 PM EST | |||
| 37.00 | 0.54 | 1.43 | 0.99 | 1.13 | +0.53 | +88.34% | 0.03 | 12 | 53 | 0.83 | 0.30 | 0.06 | -0.07 | 8/26/2026 | 8/26/2026 3:59:59 PM EST |
| 38.00 | 0.68 | 1.21 | 0.95 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 126 | 0.91 | 0.25 | 0.05 | -0.06 | 8/21/2026 | 8/26/2026 3:59:59 PM EST |
| 39.00 | 0.33 | 0.93 | 0.63 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 31 | 0.84 | 0.20 | 0.05 | -0.05 | 8/25/2026 | 8/26/2026 3:59:59 PM EST |
| 40.00 | 0.40 | 0.87 | 0.64 | 0.45 | +0.24 | +114.29% | 0.02 | 11 | 14 | 0.92 | 0.17 | 0.04 | -0.05 | 8/26/2026 | 8/26/2026 3:59:59 PM EST |
| 41.00 | 0.23 | 0.61 | 0.42 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.87 | 0.13 | 0.04 | -0.04 | 8/24/2026 | 8/26/2026 3:59:59 PM EST |
| 42.00 | 0.19 | 0.53 | 0.36 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 53 | 0.89 | 0.11 | 0.03 | -0.04 | 8/18/2026 | 8/26/2026 3:59:59 PM EST |
| 43.00 | 0.11 | 0.52 | 0.32 | 0.22 | -2.14 | -90.68% | 0.01 | 8 | 3 | 0.91 | 0.09 | 0.03 | -0.03 | 8/26/2026 | 8/26/2026 3:59:59 PM EST |
| 44.00 | 0.07 | 0.64 | 0.36 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.97 | 0.07 | 0.02 | -0.03 | 8/11/2026 | 8/26/2026 3:59:59 PM EST |
| 45.00 | 0.05 | 0.67 | 0.36 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.01 | 0.05 | 0.02 | -0.02 | 8/18/2026 | 8/26/2026 3:59:59 PM EST |
| 46.00 | 0.00 | 0.69 | 0.35 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.35 | 0.04 | 0.01 | -0.02 | 8/10/2026 | 8/26/2026 3:59:59 PM EST |
| 47.00 | 0.00 | 0.41 | 0.21 | % | 0.00 | 0 | 0 | 1.22 | 0.03 | 0.01 | -0.01 | 8/26/2026 3:59:59 PM EST | |||
| 48.00 | 0.00 | 0.73 | 0.37 | 7.75 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.49 | 0.02 | 0.01 | -0.01 | 8/4/2026 | 8/26/2026 3:59:59 PM EST |
| 49.00 | 0.00 | 0.73 | 0.37 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.55 | 0.02 | 0.01 | -0.01 | 8/6/2026 | 8/26/2026 3:59:59 PM EST |
| 50.00 | 0.00 | 0.53 | 0.27 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 261 | 1.46 | 0.01 | 0.01 | -0.01 | 8/17/2026 | 8/26/2026 3:59:59 PM EST |
| 51.00 | 0.00 | 0.37 | 0.19 | % | 0.00 | 0 | 0 | 1.39 | 0.01 | 0.00 | -0.01 | 8/26/2026 3:59:59 PM EST | |||
| 52.00 | 0.00 | 0.36 | 0.18 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.42 | 0.01 | 0.00 | 0.00 | 8/7/2026 | 8/26/2026 3:59:59 PM EST |
| 53.00 | 0.00 | 0.35 | 0.18 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.46 | 0.01 | 0.00 | 0.00 | 8/5/2026 | 8/26/2026 3:59:59 PM EST |
| 55.00 | 0.00 | 0.50 | 0.25 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 95 | 1.67 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/26/2026 3:59:59 PM EST |
| 60.00 | 0.00 | 0.33 | 0.17 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.71 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/26/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.69 | 0.35 | % | 0.02 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:59 PM EST | |||
| 19.00 | 0.00 | 0.48 | 0.24 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.06 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 0.29 | 0.15 | 0.01 | -0.12 | -92.31% | 0.01 | 2 | 2 | 1.67 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:59 PM EST |
| 21.00 | 0.00 | 0.27 | 0.14 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.51 | 0.00 | 0.00 | -0.01 | 8/18/2026 | 8/26/2026 3:59:59 PM EST |
| 22.00 | 0.00 | 0.29 | 0.15 | 0.06 | -0.09 | -60.00% | 0.01 | 5 | 4 | 1.41 | -0.01 | 0.00 | -0.01 | 8/26/2026 | 8/26/2026 3:59:59 PM EST |
| 23.00 | 0.00 | 0.30 | 0.15 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.30 | -0.02 | 0.01 | -0.01 | 8/21/2026 | 8/26/2026 3:59:59 PM EST |
| 24.00 | 0.00 | 0.37 | 0.19 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.25 | -0.03 | 0.01 | -0.02 | 8/20/2026 | 8/26/2026 3:59:59 PM EST |
| 25.00 | 0.00 | 0.34 | 0.17 | 0.18 | -0.32 | -64.00% | 0.01 | 1 | 126 | 1.10 | -0.05 | 0.02 | -0.02 | 8/26/2026 | 8/26/2026 3:59:59 PM EST |
| 25.50 | 0.01 | 0.49 | 0.25 | % | 0.01 | 0 | 0 | 0.84 | -0.06 | 0.02 | -0.03 | 8/26/2026 3:59:59 PM EST | |||
| 26.00 | 0.04 | 0.37 | 0.21 | 0.24 | -0.23 | -48.94% | 0.01 | 4 | 67 | 0.80 | -0.08 | 0.02 | -0.03 | 8/26/2026 | 8/26/2026 3:59:59 PM EST |
| 26.50 | 0.12 | 0.39 | 0.26 | % | 0.01 | 0 | 0 | 0.83 | -0.09 | 0.03 | -0.04 | 8/26/2026 3:59:59 PM EST | |||
| 27.00 | 0.01 | 0.61 | 0.31 | 0.89 | 0.00 | 0.00% | 0.01 | 0 | 49 | 0.74 | -0.11 | 0.03 | -0.04 | 8/24/2026 | 8/26/2026 3:59:59 PM EST |
| 27.50 | 0.23 | 0.72 | 0.48 | 1.01 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.88 | -0.13 | 0.03 | -0.04 | 8/24/2026 | 8/26/2026 3:59:59 PM EST |
| 28.00 | 0.40 | 0.66 | 0.53 | 1.01 | 0.00 | 0.00% | 0.02 | 0 | 105 | 0.87 | -0.15 | 0.04 | -0.05 | 8/25/2026 | 8/26/2026 3:59:59 PM EST |
| 28.50 | 0.36 | 0.94 | 0.65 | % | 0.02 | 0 | 0 | 0.87 | -0.18 | 0.04 | -0.05 | 8/26/2026 3:59:59 PM EST | |||
| 29.00 | 0.27 | 0.93 | 0.60 | 0.76 | -0.57 | -42.86% | 0.02 | 12 | 27 | 0.77 | -0.20 | 0.05 | -0.06 | 8/26/2026 | 8/26/2026 3:59:59 PM EST |
| 29.50 | 0.53 | 1.06 | 0.80 | 1.73 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.82 | -0.23 | 0.05 | -0.06 | 8/24/2026 | 8/26/2026 3:59:59 PM EST |
| 30.00 | 0.67 | 1.20 | 0.94 | 1.12 | -1.06 | -48.63% | 0.03 | 4 | 105 | 0.82 | -0.26 | 0.05 | -0.06 | 8/26/2026 | 8/26/2026 3:59:59 PM EST |
| 30.50 | 0.87 | 1.44 | 1.16 | 2.57 | 0.00 | 0.00% | 0.04 | 0 | 12 | 0.84 | -0.29 | 0.06 | -0.07 | 8/24/2026 | 8/26/2026 3:59:59 PM EST |
| 31.00 | 0.86 | 1.72 | 1.29 | 1.67 | -0.23 | -12.11% | 0.04 | 1 | 39 | 0.82 | -0.32 | 0.06 | -0.07 | 8/26/2026 | 8/26/2026 3:59:59 PM EST |
| 31.50 | 1.07 | 1.97 | 1.52 | 1.82 | % | 0.05 | 3 | 0 | 0.83 | -0.35 | 0.06 | -0.07 | 8/26/2026 | 8/26/2026 3:59:59 PM EST | |
| 32.00 | 1.22 | 2.11 | 1.67 | 2.15 | -0.08 | -3.59% | 0.05 | 27 | 74 | 0.81 | -0.39 | 0.06 | -0.07 | 8/26/2026 | 8/26/2026 3:59:59 PM EST |
| 32.50 | 1.53 | 2.38 | 1.96 | % | 0.06 | 0 | 0 | 0.83 | -0.42 | 0.07 | -0.08 | 8/26/2026 3:59:59 PM EST | |||
| 33.00 | 2.00 | 2.76 | 2.38 | 2.20 | -1.71 | -43.74% | 0.07 | 6 | 6 | 0.89 | -0.45 | 0.07 | -0.08 | 8/26/2026 | 8/26/2026 3:59:59 PM EST |
| 33.50 | 1.95 | 2.97 | 2.46 | 3.00 | -1.52 | -33.63% | 0.07 | 16 | 2 | 0.82 | -0.49 | 0.07 | -0.08 | 8/26/2026 | 8/26/2026 3:59:59 PM EST |
| 34.00 | 2.17 | 3.35 | 2.76 | 3.21 | -0.29 | -8.29% | 0.08 | 1 | 33 | 0.83 | -0.52 | 0.07 | -0.08 | 8/26/2026 | 8/26/2026 3:59:59 PM EST |
| 34.50 | 2.51 | 3.35 | 2.93 | 3.55 | % | 0.08 | 17 | 0 | 0.78 | -0.55 | 0.07 | -0.08 | 8/26/2026 | 8/26/2026 3:59:59 PM EST | |
| 35.00 | 2.80 | 4.15 | 3.48 | 5.60 | 0.00 | 0.00% | 0.10 | 0 | 11 | 0.86 | -0.59 | 0.07 | -0.07 | 8/25/2026 | 8/26/2026 3:59:59 PM EST |
| 35.50 | 2.96 | 4.10 | 3.53 | 4.40 | % | 0.10 | 19 | 0 | 0.75 | -0.62 | 0.07 | -0.07 | 8/26/2026 | 8/26/2026 3:59:59 PM EST | |
| 36.00 | 3.25 | 4.90 | 4.08 | 5.00 | 0.00 | 0.00% | 0.11 | 0 | 7 | 0.81 | -0.65 | 0.06 | -0.07 | 8/5/2026 | 8/26/2026 3:59:59 PM EST |
| 36.50 | 3.95 | 4.85 | 4.40 | % | 0.12 | 0 | 0 | 0.81 | -0.68 | 0.06 | -0.07 | 8/26/2026 3:59:59 PM EST | |||
| 37.00 | 4.35 | 5.60 | 4.98 | 5.65 | -1.28 | -18.47% | 0.13 | 1 | 19 | 0.88 | -0.70 | 0.06 | -0.07 | 8/26/2026 | 8/26/2026 3:59:59 PM EST |
| 38.00 | 4.50 | 6.60 | 5.55 | 6.71 | 0.00 | 0.00% | 0.15 | 0 | 10 | 1.28 | -0.75 | 0.05 | -0.06 | 8/6/2026 | 8/26/2026 3:59:59 PM EST |
| 39.00 | 5.70 | 7.30 | 6.50 | 7.28 | 0.00 | 0.00% | 0.17 | 0 | 5 | 1.26 | -0.80 | 0.05 | -0.05 | 8/12/2026 | 8/26/2026 3:59:59 PM EST |
| 40.00 | 6.55 | 8.15 | 7.35 | 8.67 | 0.00 | 0.00% | 0.18 | 0 | 3 | 1.29 | -0.83 | 0.04 | -0.05 | 8/10/2026 | 8/26/2026 3:59:59 PM EST |
| 41.00 | 6.95 | 9.40 | 8.18 | 4.52 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.48 | -0.87 | 0.04 | -0.04 | 8/3/2026 | 8/26/2026 3:59:59 PM EST |
| 42.00 | 7.95 | 10.35 | 9.15 | 9.95 | -1.72 | -14.74% | 0.22 | 1 | 13 | 1.54 | -0.89 | 0.03 | -0.04 | 8/26/2026 | 8/26/2026 3:59:59 PM EST |
| 43.00 | 8.90 | 11.20 | 10.05 | % | 0.23 | 0 | 0 | 1.55 | -0.91 | 0.03 | -0.03 | 8/26/2026 3:59:59 PM EST | |||
| 44.00 | 9.85 | 12.35 | 11.10 | % | 0.25 | 0 | 0 | 1.69 | -0.93 | 0.02 | -0.03 | 8/26/2026 3:59:59 PM EST | |||
| 45.00 | 11.15 | 13.45 | 12.30 | 13.43 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.81 | -0.95 | 0.02 | -0.02 | 8/21/2026 | 8/26/2026 3:59:59 PM EST |
| 46.00 | 11.75 | 14.30 | 13.03 | 5.36 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.85 | -0.96 | 0.01 | -0.02 | 8/4/2026 | 8/26/2026 3:59:59 PM EST |
| 47.00 | 13.05 | 15.40 | 14.23 | 15.45 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.92 | -0.97 | 0.01 | -0.01 | 8/21/2026 | 8/26/2026 3:59:59 PM EST |
| 48.00 | 14.05 | 16.35 | 15.20 | 16.59 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.96 | -0.98 | 0.01 | -0.01 | 8/17/2026 | 8/26/2026 3:59:59 PM EST |
| 49.00 | 14.05 | 17.75 | 15.90 | 14.74 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.20 | -0.98 | 0.01 | -0.01 | 8/5/2026 | 8/26/2026 3:59:59 PM EST |
| 50.00 | 15.05 | 18.80 | 16.93 | 15.24 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.29 | -0.99 | 0.01 | -0.01 | 8/5/2026 | 8/26/2026 3:59:59 PM EST |
| 51.00 | 17.00 | 19.75 | 18.38 | 12.00 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.33 | -0.99 | 0.00 | -0.01 | 7/31/2026 | 8/26/2026 3:59:59 PM EST |
| 52.00 | 17.25 | 20.75 | 19.00 | 22.03 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.38 | -0.99 | 0.00 | 0.00 | 8/18/2026 | 8/26/2026 3:59:59 PM EST |
| 53.00 | 18.05 | 21.70 | 19.88 | 21.25 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.42 | -0.99 | 0.00 | 0.00 | 8/13/2026 | 8/26/2026 3:59:59 PM EST |
| 55.00 | 21.05 | 23.45 | 22.25 | % | 0.40 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:59 PM EST | |||
| 60.00 | 25.85 | 28.60 | 27.23 | % | 0.45 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:59 PM EST |