Options Chain for RACKSPACE TECHNOLOGY INC COM (RXT) - $5.15 as of 8/4/2026 10:19:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 4.40 | 5.30 | 4.85 | 4.67 | +0.49 | +11.73% | 9.70 | 882 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 4:00:04 PM EST |
| 1.00 | 3.80 | 4.80 | 4.30 | 4.20 | % | 4.30 | 512 | 0 | 8.28 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 4:00:04 PM EST | |
| 1.50 | 3.00 | 4.00 | 3.50 | % | 2.33 | 0 | 0 | 4.24 | 0.99 | 0.01 | 0.00 | 8/4/2026 4:00:04 PM EST | |||
| 2.00 | 2.70 | 3.70 | 3.20 | % | 1.60 | 0 | 0 | 4.13 | 0.98 | 0.02 | 0.00 | 8/4/2026 4:00:04 PM EST | |||
| 2.50 | 2.10 | 3.10 | 2.60 | % | 1.04 | 0 | 0 | 3.00 | 0.95 | 0.04 | 0.00 | 8/4/2026 4:00:04 PM EST | |||
| 3.00 | 1.65 | 2.65 | 2.15 | % | 0.72 | 0 | 0 | 2.56 | 0.90 | 0.06 | -0.01 | 8/4/2026 4:00:04 PM EST | |||
| 3.50 | 1.30 | 2.25 | 1.78 | % | 0.51 | 0 | 0 | 2.29 | 0.84 | 0.09 | -0.01 | 8/4/2026 4:00:04 PM EST | |||
| 4.00 | 1.40 | 1.75 | 1.58 | 1.55 | % | 0.40 | 2 | 0 | 1.53 | 0.77 | 0.11 | -0.01 | 8/4/2026 | 8/4/2026 4:00:04 PM EST | |
| 4.50 | 1.20 | 1.40 | 1.30 | 1.10 | 0.00 | 0.00% | 0.29 | 0 | 4 | 1.54 | 0.70 | 0.13 | -0.01 | 8/3/2026 | 8/4/2026 4:00:04 PM EST |
| 5.00 | 1.00 | 1.35 | 1.18 | 1.05 | +0.37 | +54.42% | 0.24 | 1 | 1 | 1.71 | 0.62 | 0.15 | -0.01 | 8/4/2026 | 8/4/2026 4:00:04 PM EST |
| 5.50 | 0.80 | 1.00 | 0.90 | 0.48 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.58 | 0.55 | 0.15 | -0.01 | 7/31/2026 | 8/4/2026 4:00:04 PM EST |
| 6.00 | 0.65 | 0.85 | 0.75 | 0.71 | +0.27 | +61.37% | 0.12 | 1 | 1 | 1.59 | 0.48 | 0.15 | -0.01 | 8/4/2026 | 8/4/2026 4:00:04 PM EST |
| 6.50 | 0.35 | 0.70 | 0.53 | 0.53 | % | 0.08 | 3 | 0 | 1.44 | 0.42 | 0.15 | -0.01 | 8/4/2026 | 8/4/2026 4:00:04 PM EST | |
| 7.00 | 0.30 | 0.60 | 0.45 | 0.25 | 0.00 | 0.00% | 0.06 | 0 | 6 | 1.49 | 0.36 | 0.14 | -0.01 | 7/31/2026 | 8/4/2026 4:00:04 PM EST |
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 2.40 | 0.31 | 0.14 | -0.01 | 8/4/2026 4:00:04 PM EST | |||
| 8.00 | 0.00 | 0.60 | 0.30 | % | 0.04 | 0 | 0 | 1.99 | 0.27 | 0.13 | -0.01 | 8/4/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.20 | 0.10 | % | 0.20 | 0 | 0 | 7.18 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:04 PM EST | |||
| 1.00 | 0.00 | 0.15 | 0.08 | % | 0.08 | 0 | 0 | 4.26 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:04 PM EST | |||
| 1.50 | 0.00 | 0.80 | 0.40 | % | 0.27 | 0 | 0 | 6.79 | -0.01 | 0.01 | 0.00 | 8/4/2026 4:00:04 PM EST | |||
| 2.00 | 0.00 | 1.00 | 0.50 | % | 0.25 | 0 | 0 | 6.05 | -0.02 | 0.02 | 0.00 | 8/4/2026 4:00:04 PM EST | |||
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 4.66 | -0.05 | 0.04 | 0.00 | 8/4/2026 4:00:04 PM EST | |||
| 3.00 | 0.10 | 0.60 | 0.35 | 0.27 | 0.00 | 0.00% | 0.12 | 0 | 2 | 2.19 | -0.10 | 0.06 | -0.01 | 8/3/2026 | 8/4/2026 4:00:04 PM EST |
| 3.50 | 0.15 | 0.35 | 0.25 | 0.42 | 0.00 | 0.00% | 0.07 | 0 | 6 | 1.50 | -0.16 | 0.09 | -0.01 | 8/3/2026 | 8/4/2026 4:00:04 PM EST |
| 4.00 | 0.20 | 0.55 | 0.38 | 0.48 | -0.07 | -12.73% | 0.10 | 12 | 1 | 1.41 | -0.23 | 0.11 | -0.01 | 8/4/2026 | 8/4/2026 4:00:04 PM EST |
| 4.50 | 0.55 | 0.75 | 0.65 | 1.07 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.53 | -0.30 | 0.13 | -0.01 | 8/3/2026 | 8/4/2026 4:00:04 PM EST |
| 5.00 | 0.85 | 1.00 | 0.93 | % | 0.19 | 0 | 0 | 1.55 | -0.38 | 0.15 | -0.01 | 8/4/2026 4:00:04 PM EST | |||
| 5.50 | 0.85 | 1.35 | 1.10 | % | 0.20 | 0 | 0 | 1.35 | -0.45 | 0.15 | -0.01 | 8/4/2026 4:00:04 PM EST | |||
| 6.00 | 1.30 | 1.85 | 1.58 | 2.00 | 0.00 | 0.00% | 0.26 | 0 | 20 | 1.55 | -0.52 | 0.15 | -0.01 | 8/3/2026 | 8/4/2026 4:00:04 PM EST |
| 6.50 | 1.70 | 2.15 | 1.93 | 2.05 | -0.63 | -23.51% | 0.30 | 2 | 2 | 1.52 | -0.58 | 0.15 | -0.01 | 8/4/2026 | 8/4/2026 4:00:04 PM EST |
| 7.00 | 2.10 | 2.55 | 2.33 | % | 0.33 | 0 | 0 | 1.53 | -0.64 | 0.14 | -0.01 | 8/4/2026 4:00:04 PM EST | |||
| 7.50 | 2.45 | 3.40 | 2.93 | % | 0.39 | 0 | 0 | 1.78 | -0.69 | 0.14 | -0.01 | 8/4/2026 4:00:04 PM EST | |||
| 8.00 | 2.70 | 3.70 | 3.20 | % | 0.40 | 0 | 0 | 2.45 | -0.73 | 0.13 | -0.01 | 8/4/2026 4:00:04 PM EST |