Options Chain for SUNRUN INC COM (RUN) - $10.46 as of 8/4/2026 6:40:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 5.60 | 7.70 | 6.65 | 6.00 | % | 1.33 | 2 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:59 PM EST | |
| 6.00 | 4.40 | 5.95 | 5.18 | % | 0.86 | 0 | 0 | 2.69 | 0.99 | 0.01 | 0.00 | 8/4/2026 3:59:59 PM EST | |||
| 7.00 | 3.45 | 4.40 | 3.93 | % | 0.56 | 0 | 0 | 1.51 | 0.95 | 0.03 | 0.00 | 8/4/2026 3:59:59 PM EST | |||
| 8.00 | 2.48 | 3.50 | 2.99 | 2.75 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.30 | 0.89 | 0.06 | -0.01 | 8/3/2026 | 8/4/2026 3:59:59 PM EST |
| 9.00 | 1.76 | 3.40 | 2.58 | % | 0.29 | 0 | 0 | 1.79 | 0.80 | 0.09 | -0.01 | 8/4/2026 3:59:59 PM EST | |||
| 10.00 | 1.21 | 2.19 | 1.70 | 1.55 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.81 | 0.68 | 0.11 | -0.02 | 8/3/2026 | 8/4/2026 3:59:59 PM EST |
| 11.00 | 1.20 | 1.53 | 1.37 | 1.39 | +0.32 | +29.91% | 0.12 | 25 | 70 | 0.96 | 0.56 | 0.12 | -0.02 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 12.00 | 0.89 | 1.20 | 1.05 | 1.00 | +0.22 | +28.21% | 0.09 | 4 | 2 | 1.00 | 0.45 | 0.12 | -0.02 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 13.00 | 0.40 | 1.02 | 0.71 | 0.78 | +0.30 | +62.50% | 0.05 | 2 | 2 | 0.97 | 0.35 | 0.11 | -0.02 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 14.00 | 0.41 | 0.61 | 0.51 | 0.45 | +0.23 | +104.55% | 0.04 | 1 | 1 | 0.98 | 0.28 | 0.09 | -0.02 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 14.50 | 0.35 | 0.72 | 0.54 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.07 | 0.24 | 0.09 | -0.01 | 8/3/2026 | 8/4/2026 3:59:59 PM EST |
| 15.00 | 0.01 | 0.84 | 0.43 | % | 0.03 | 0 | 0 | 0.92 | 0.22 | 0.08 | -0.01 | 8/4/2026 3:59:59 PM EST | |||
| 15.50 | 0.01 | 0.66 | 0.34 | % | 0.02 | 0 | 0 | 0.90 | 0.20 | 0.07 | -0.01 | 8/4/2026 3:59:59 PM EST | |||
| 16.00 | 0.03 | 0.60 | 0.32 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.97 | 0.18 | 0.07 | -0.01 | 8/3/2026 | 8/4/2026 3:59:59 PM EST |
| 17.00 | 0.01 | 0.51 | 0.26 | % | 0.02 | 0 | 0 | 0.98 | 0.14 | 0.06 | -0.01 | 8/4/2026 3:59:59 PM EST | |||
| 18.00 | 0.01 | 0.52 | 0.27 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.07 | 0.11 | 0.05 | -0.01 | 7/31/2026 | 8/4/2026 3:59:59 PM EST |
| 19.00 | 0.01 | 0.30 | 0.16 | % | 0.01 | 0 | 0 | 1.02 | 0.10 | 0.04 | -0.01 | 8/4/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.89 | 0.45 | % | 0.09 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:59 PM EST | |||
| 6.00 | 0.00 | 0.33 | 0.17 | 0.14 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.77 | -0.01 | 0.01 | 0.00 | 8/3/2026 | 8/4/2026 3:59:59 PM EST |
| 7.00 | 0.04 | 0.17 | 0.11 | 0.11 | -0.05 | -31.25% | 0.02 | 2 | 2 | 0.98 | -0.05 | 0.03 | 0.00 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 8.00 | 0.01 | 0.48 | 0.25 | 0.25 | -0.09 | -26.48% | 0.03 | 3 | 0 | 0.88 | -0.11 | 0.06 | -0.01 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 9.00 | 0.17 | 0.72 | 0.45 | % | 0.05 | 0 | 0 | 0.91 | -0.20 | 0.09 | -0.01 | 8/4/2026 3:59:59 PM EST | |||
| 10.00 | 0.55 | 1.28 | 0.92 | 1.05 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.02 | -0.32 | 0.11 | -0.02 | 8/3/2026 | 8/4/2026 3:59:59 PM EST |
| 11.00 | 1.19 | 1.69 | 1.44 | % | 0.13 | 0 | 0 | 1.03 | -0.44 | 0.12 | -0.02 | 8/4/2026 3:59:59 PM EST | |||
| 12.00 | 1.51 | 2.55 | 2.03 | 2.66 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.01 | -0.55 | 0.12 | -0.02 | 7/31/2026 | 8/4/2026 3:59:59 PM EST |
| 13.00 | 1.92 | 3.40 | 2.66 | 3.58 | 0.00 | 0.00% | 0.20 | 0 | 7 | 1.49 | -0.65 | 0.11 | -0.02 | 7/31/2026 | 8/4/2026 3:59:59 PM EST |
| 14.00 | 2.82 | 4.25 | 3.54 | % | 0.25 | 0 | 0 | 1.57 | -0.72 | 0.09 | -0.02 | 8/4/2026 3:59:59 PM EST | |||
| 14.50 | 3.00 | 4.70 | 3.85 | % | 0.27 | 0 | 0 | 1.61 | -0.76 | 0.09 | -0.01 | 8/4/2026 3:59:59 PM EST | |||
| 15.00 | 3.45 | 5.15 | 4.30 | % | 0.29 | 0 | 0 | 1.66 | -0.78 | 0.08 | -0.01 | 8/4/2026 3:59:59 PM EST | |||
| 15.50 | 3.85 | 5.65 | 4.75 | % | 0.31 | 0 | 0 | 1.73 | -0.80 | 0.07 | -0.01 | 8/4/2026 3:59:59 PM EST | |||
| 16.00 | 4.30 | 6.10 | 5.20 | % | 0.33 | 0 | 0 | 1.76 | -0.82 | 0.07 | -0.01 | 8/4/2026 3:59:59 PM EST | |||
| 17.00 | 5.55 | 7.05 | 6.30 | % | 0.37 | 0 | 0 | 1.85 | -0.86 | 0.06 | -0.01 | 8/4/2026 3:59:59 PM EST | |||
| 18.00 | 6.80 | 8.00 | 7.40 | % | 0.41 | 0 | 0 | 1.92 | -0.89 | 0.05 | -0.01 | 8/4/2026 3:59:59 PM EST | |||
| 19.00 | 7.80 | 9.00 | 8.40 | 8.70 | 0.00 | 0.00% | 0.44 | 0 | 17 | 2.03 | -0.90 | 0.04 | -0.01 | 8/3/2026 | 8/4/2026 3:59:59 PM EST |