Options Chain for ROKU INC COM CL A (ROKU) - $157.70 as of 9/3/2026 3:24:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 81.25 | 85.35 | 83.30 | % | 1.11 | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:05 PM EST | |||
| 80.00 | 76.25 | 79.65 | 77.95 | 76.82 | 0.00 | 0.00% | 0.97 | 0 | 4 | 3.09 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 4:00:05 PM EST |
| 85.00 | 71.80 | 73.70 | 72.75 | % | 0.86 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:05 PM EST | |||
| 90.00 | 66.30 | 69.75 | 68.03 | 61.48 | 0.00 | 0.00% | 0.76 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 9/3/2026 4:00:05 PM EST |
| 95.00 | 61.80 | 63.65 | 62.73 | 63.10 | 0.00 | 0.00% | 0.66 | 0 | 1 | 1.90 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 9/3/2026 4:00:05 PM EST |
| 100.00 | 56.30 | 59.80 | 58.05 | 47.70 | 0.00 | 0.00% | 0.58 | 0 | 1 | 2.25 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 9/3/2026 4:00:05 PM EST |
| 105.00 | 52.05 | 54.65 | 53.35 | 52.29 | 0.00 | 0.00% | 0.51 | 0 | 5 | 2.00 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 4:00:05 PM EST |
| 110.00 | 46.95 | 49.65 | 48.30 | 46.90 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.82 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 9/3/2026 4:00:05 PM EST |
| 115.00 | 41.95 | 44.50 | 43.23 | 44.17 | 0.00 | 0.00% | 0.38 | 0 | 100 | 1.59 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 9/3/2026 4:00:05 PM EST |
| 120.00 | 37.20 | 38.90 | 38.05 | 36.60 | 0.00 | 0.00% | 0.32 | 0 | 400 | 1.21 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 4:00:05 PM EST |
| 125.00 | 32.25 | 34.45 | 33.35 | 33.15 | +1.39 | +4.38% | 0.27 | 1 | 380 | 1.24 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:05 PM EST |
| 130.00 | 27.20 | 29.00 | 28.10 | 29.06 | 0.00 | 0.00% | 0.22 | 0 | 201 | 0.95 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 9/3/2026 4:00:05 PM EST |
| 131.00 | 25.35 | 29.40 | 27.38 | 26.90 | 0.00 | 0.00% | 0.21 | 0 | 3 | 1.26 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 9/3/2026 4:00:05 PM EST |
| 132.00 | 24.35 | 28.30 | 26.33 | % | 0.20 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:05 PM EST | |||
| 133.00 | 23.85 | 26.40 | 25.13 | % | 0.19 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:05 PM EST | |||
| 134.00 | 22.85 | 25.75 | 24.30 | % | 0.18 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:05 PM EST | |||
| 135.00 | 22.00 | 24.55 | 23.28 | 21.81 | 0.00 | 0.00% | 0.17 | 0 | 448 | 0.94 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 4:00:05 PM EST |
| 136.00 | 20.35 | 24.35 | 22.35 | % | 0.16 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:05 PM EST | |||
| 137.00 | 19.35 | 23.30 | 21.33 | 14.10 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.02 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 9/3/2026 4:00:05 PM EST |
| 138.00 | 18.40 | 22.35 | 20.38 | % | 0.15 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:05 PM EST | |||
| 139.00 | 17.40 | 21.35 | 19.38 | % | 0.14 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:05 PM EST | |||
| 140.00 | 17.00 | 19.65 | 18.33 | 16.84 | 0.00 | 0.00% | 0.13 | 0 | 495 | 0.92 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 4:00:05 PM EST |
| 141.00 | 16.20 | 18.75 | 17.48 | % | 0.12 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:05 PM EST | |||
| 142.00 | 15.25 | 17.75 | 16.50 | 16.47 | +0.93 | +5.99% | 0.12 | 1 | 1 | 0.75 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:05 PM EST |
| 143.00 | 14.20 | 17.45 | 15.83 | % | 0.11 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:05 PM EST | |||
| 144.00 | 13.20 | 15.65 | 14.43 | 5.58 | 0.00 | 0.00% | 0.10 | 0 | 50 | 0.68 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 9/3/2026 4:00:05 PM EST |
| 145.00 | 12.45 | 15.00 | 13.73 | 13.52 | +0.76 | +5.96% | 0.09 | 13 | 14 | 0.70 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:05 PM EST |
| 146.00 | 11.25 | 13.70 | 12.48 | 11.58 | 0.00 | 0.00% | 0.09 | 0 | 11 | 0.61 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 9/3/2026 4:00:05 PM EST |
| 147.00 | 10.25 | 12.75 | 11.50 | 11.67 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.59 | 1.00 | 0.00 | -0.01 | 8/24/2026 | 9/3/2026 4:00:05 PM EST |
| 148.00 | 9.35 | 11.80 | 10.58 | % | 0.07 | 0 | 0 | 0.58 | 0.99 | 0.01 | -0.02 | 9/3/2026 4:00:05 PM EST | |||
| 149.00 | 8.45 | 10.50 | 9.48 | 9.33 | 0.00 | 0.00% | 0.06 | 0 | 21 | 0.48 | 0.99 | 0.01 | -0.02 | 8/28/2026 | 9/3/2026 4:00:05 PM EST |
| 150.00 | 7.55 | 9.20 | 8.38 | 8.50 | +0.30 | +3.66% | 0.06 | 1 | 7 | 0.40 | 0.97 | 0.02 | -0.07 | 9/3/2026 | 9/3/2026 4:00:05 PM EST |
| 152.50 | 5.15 | 7.40 | 6.28 | 5.43 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.42 | 0.89 | 0.04 | -0.10 | 8/31/2026 | 9/3/2026 4:00:05 PM EST |
| 155.00 | 3.25 | 5.35 | 4.30 | 3.06 | 0.00 | 0.00% | 0.03 | 0 | 23 | 0.39 | 0.80 | 0.07 | -0.11 | 9/2/2026 | 9/3/2026 4:00:05 PM EST |
| 157.50 | 1.05 | 3.75 | 2.40 | 2.30 | +0.10 | +4.55% | 0.02 | 9 | 34 | 0.19 | 0.61 | 0.09 | -0.13 | 9/3/2026 | 9/3/2026 4:00:05 PM EST |
| 160.00 | 0.47 | 1.25 | 0.86 | 1.10 | -0.09 | -7.57% | 0.01 | 41 | 93 | 0.15 | 0.38 | 0.09 | -0.12 | 9/3/2026 | 9/3/2026 4:00:05 PM EST |
| 162.50 | 0.12 | 0.50 | 0.31 | 0.47 | +0.06 | +14.64% | 0.00 | 19 | 10 | 0.16 | 0.21 | 0.06 | -0.09 | 9/3/2026 | 9/3/2026 4:00:05 PM EST |
| 165.00 | 0.00 | 0.50 | 0.25 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.27 | 0.09 | 0.03 | -0.05 | 8/25/2026 | 9/3/2026 4:00:05 PM EST |
| 167.50 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.44 | 0.03 | 0.01 | -0.02 | 9/3/2026 4:00:05 PM EST | |||
| 170.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.51 | 0.01 | 0.00 | -0.01 | 9/3/2026 4:00:05 PM EST | |||
| 172.50 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:05 PM EST | |||
| 175.00 | 0.00 | 1.95 | 0.98 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 9/3/2026 4:00:05 PM EST |
| 177.50 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:05 PM EST | |||
| 180.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:05 PM EST | |||
| 182.50 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:05 PM EST | |||
| 185.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:05 PM EST | |||
| 187.50 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:05 PM EST | |||
| 190.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:05 PM EST | |||
| 192.50 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:05 PM EST | |||
| 195.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:05 PM EST | |||
| 200.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:05 PM EST | |||
| 205.00 | 0.00 | 1.95 | 0.98 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:05 PM EST | |||
| 80.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:05 PM EST | |||
| 85.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:05 PM EST | |||
| 90.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:05 PM EST | |||
| 95.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:05 PM EST | |||
| 100.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:05 PM EST | |||
| 105.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:05 PM EST | |||
| 110.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:05 PM EST | |||
| 115.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:05 PM EST | |||
| 120.00 | 0.00 | 0.31 | 0.16 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:05 PM EST | |||
| 125.00 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.74 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/3/2026 4:00:05 PM EST |
| 130.00 | 0.00 | 0.41 | 0.21 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:05 PM EST | |||
| 131.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:05 PM EST | |||
| 132.00 | 0.00 | 2.13 | 1.07 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.22 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 9/3/2026 4:00:05 PM EST |
| 133.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:05 PM EST | |||
| 134.00 | 0.00 | 0.81 | 0.41 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:05 PM EST | |||
| 135.00 | 0.00 | 0.56 | 0.28 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:05 PM EST | |||
| 136.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:05 PM EST | |||
| 137.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:05 PM EST | |||
| 138.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:05 PM EST | |||
| 139.00 | 0.00 | 1.95 | 0.98 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.94 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 9/3/2026 4:00:05 PM EST |
| 140.00 | 0.00 | 1.09 | 0.55 | 1.79 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.75 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 9/3/2026 4:00:05 PM EST |
| 141.00 | 0.00 | 2.14 | 1.07 | 1.97 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.90 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 9/3/2026 4:00:05 PM EST |
| 142.00 | 0.00 | 2.14 | 1.07 | 1.52 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.87 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 9/3/2026 4:00:05 PM EST |
| 143.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:05 PM EST | |||
| 144.00 | 0.00 | 1.55 | 0.78 | 2.59 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 9/3/2026 4:00:05 PM EST |
| 145.00 | 0.00 | 1.55 | 0.78 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.67 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 9/3/2026 4:00:05 PM EST |
| 146.00 | 0.00 | 1.75 | 0.88 | 4.00 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 9/3/2026 4:00:05 PM EST |
| 147.00 | 0.00 | 1.35 | 0.68 | 2.73 | 0.00 | 0.00% | 0.00 | 0 | 145 | 0.57 | 0.00 | 0.00 | -0.01 | 8/6/2026 | 9/3/2026 4:00:05 PM EST |
| 148.00 | 0.03 | 0.39 | 0.21 | 0.21 | +0.04 | +23.53% | 0.00 | 3 | 20 | 0.29 | -0.01 | 0.01 | -0.02 | 9/3/2026 | 9/3/2026 4:00:05 PM EST |
| 149.00 | 0.00 | 1.55 | 0.78 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.53 | -0.01 | 0.01 | -0.02 | 8/26/2026 | 9/3/2026 4:00:05 PM EST |
| 150.00 | 0.00 | 0.49 | 0.25 | 0.25 | +0.05 | +25.00% | 0.00 | 5 | 162 | 0.33 | -0.03 | 0.02 | -0.07 | 9/3/2026 | 9/3/2026 4:00:05 PM EST |
| 152.50 | 0.01 | 0.70 | 0.36 | 0.45 | 0.00 | 0.00% | 0.00 | 13 | 38 | 0.21 | -0.11 | 0.04 | -0.10 | 9/3/2026 | 9/3/2026 4:00:05 PM EST |
| 155.00 | 0.00 | 0.75 | 0.38 | 0.90 | +0.20 | +28.58% | 0.00 | 8 | 56 | 0.21 | -0.20 | 0.07 | -0.11 | 9/3/2026 | 9/3/2026 4:00:05 PM EST |
| 157.50 | 0.70 | 1.60 | 1.15 | 1.24 | -1.71 | -57.97% | 0.01 | 12 | 72 | 0.17 | -0.39 | 0.09 | -0.13 | 9/3/2026 | 9/3/2026 4:00:05 PM EST |
| 160.00 | 2.11 | 3.70 | 2.91 | 3.17 | -1.10 | -25.77% | 0.02 | 26 | 20 | 0.22 | -0.62 | 0.09 | -0.12 | 9/3/2026 | 9/3/2026 4:00:05 PM EST |
| 162.50 | 3.30 | 5.95 | 4.63 | % | 0.03 | 0 | 0 | 0.44 | -0.79 | 0.06 | -0.09 | 9/3/2026 4:00:05 PM EST | |||
| 165.00 | 6.15 | 8.10 | 7.13 | 7.15 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.40 | -0.91 | 0.03 | -0.05 | 9/1/2026 | 9/3/2026 4:00:05 PM EST |
| 167.50 | 8.00 | 10.70 | 9.35 | % | 0.06 | 0 | 0 | 0.58 | -0.97 | 0.01 | -0.02 | 9/3/2026 4:00:05 PM EST | |||
| 170.00 | 9.95 | 13.20 | 11.58 | 13.40 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.65 | -0.99 | 0.00 | -0.01 | 8/27/2026 | 9/3/2026 4:00:05 PM EST |
| 172.50 | 13.00 | 15.70 | 14.35 | % | 0.08 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:05 PM EST | |||
| 175.00 | 14.95 | 18.25 | 16.60 | % | 0.09 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:05 PM EST | |||
| 177.50 | 17.25 | 20.90 | 19.08 | % | 0.11 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:05 PM EST | |||
| 180.00 | 20.55 | 23.20 | 21.88 | % | 0.12 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:05 PM EST | |||
| 182.50 | 22.45 | 25.70 | 24.08 | % | 0.13 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:05 PM EST | |||
| 185.00 | 24.95 | 28.20 | 26.58 | % | 0.14 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:05 PM EST | |||
| 187.50 | 27.85 | 30.85 | 29.35 | % | 0.16 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:05 PM EST | |||
| 190.00 | 30.50 | 33.40 | 31.95 | % | 0.17 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:05 PM EST | |||
| 192.50 | 32.85 | 35.85 | 34.35 | % | 0.18 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:05 PM EST | |||
| 195.00 | 34.95 | 38.20 | 36.58 | % | 0.19 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:05 PM EST | |||
| 200.00 | 39.95 | 43.85 | 41.90 | % | 0.21 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:05 PM EST | |||
| 205.00 | 44.95 | 48.20 | 46.58 | % | 0.23 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:05 PM EST |